Matador Resources Company MTDR
49.97 USD -0.44 (-0.87%)
At closeNov 9, 2026, 4:00 PM EST
49.97 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
49.21 Day range 51.10
38.80 52-week range 66.84
- YTD
- +17.74%
- 1 year
- +26.99%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:40 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:40 AM | 4 days ago |
| SMA: Bearish | Nov 4, 2:55 PM | 5 days ago |
| RSI: Oversold | Nov 4, 2:55 PM | 5 days ago |
| SMA: Bullish | Nov 4, 1:25 PM | 5 days ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.00 | Bearish |
| EMA (5) | EMA | 51.53 | Bearish |
| SMA (10) | SMA | 55.06 | Bearish |
| EMA (10) | EMA | 53.50 | Bearish |
| SMA (20) | SMA | 56.12 | Bearish |
| EMA (20) | EMA | 54.82 | Bearish |
| SMA (21) | SMA | 56.07 | Bearish |
| EMA (21) | EMA | 54.87 | Bearish |
| SMA (25) | SMA | 55.68 | Bearish |
| EMA (25) | EMA | 55.04 | Bearish |
| SMA (30) | SMA | 55.12 | Bearish |
| EMA (30) | EMA | 55.15 | Bearish |
| SMA (50) | SMA | 56.06 | Bearish |
| EMA (50) | EMA | 55.22 | Bearish |
| SMA (63) | SMA | 56.04 | Bearish |
| EMA (63) | EMA | 55.16 | Bearish |
| SMA (75) | SMA | 54.90 | Bearish |
| EMA (75) | EMA | 55.08 | Bearish |
| SMA (100) | SMA | 54.05 | Bearish |
| EMA (100) | EMA | 54.85 | Bearish |
| SMA (125) | SMA | 54.33 | Bearish |
| EMA (125) | EMA | 54.57 | Bearish |
| SMA (150) | SMA | 55.18 | Bearish |
| EMA (150) | EMA | 54.28 | Bearish |
| SMA (200) | SMA | 54.74 | Bearish |
| EMA (200) | EMA | 53.71 | Bearish |
| VWAP (HLC/3) | VWAP | 50.21 | Neutral |
| ZZ (0.05) | ZigZag | 50.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.49 | Bearish |
| WMA (10) | Weighted Moving Average | 52.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 56.82 | Bearish |