Matador Resources Company MTDR
50.41 USD +0.54 (+1.08%)
At closeNov 6, 2026, 4:00 PM EST
50.41 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
49.59 Day range 51.40
37.94 52-week range 65.45
- YTD
- +18.78%
- 1 year
- +32.87%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.14 | Bearish |
| EMA (5) | EMA | 52.27 | Bearish |
| SMA (10) | SMA | 56.06 | Bearish |
| EMA (10) | EMA | 54.26 | Bearish |
| SMA (20) | SMA | 56.37 | Bearish |
| EMA (20) | EMA | 55.32 | Bearish |
| SMA (21) | SMA | 56.27 | Bearish |
| EMA (21) | EMA | 55.36 | Bearish |
| SMA (25) | SMA | 55.80 | Bearish |
| EMA (25) | EMA | 55.45 | Bearish |
| SMA (30) | SMA | 55.17 | Bearish |
| EMA (30) | EMA | 55.50 | Bearish |
| SMA (50) | SMA | 56.19 | Bearish |
| EMA (50) | EMA | 55.44 | Bearish |
| SMA (63) | SMA | 56.08 | Bearish |
| EMA (63) | EMA | 55.32 | Bearish |
| SMA (75) | SMA | 54.91 | Bearish |
| EMA (75) | EMA | 55.21 | Bearish |
| SMA (100) | SMA | 54.05 | Bearish |
| EMA (100) | EMA | 54.95 | Bearish |
| SMA (125) | SMA | 54.38 | Bearish |
| EMA (125) | EMA | 54.65 | Bearish |
| SMA (150) | SMA | 55.28 | Bearish |
| EMA (150) | EMA | 54.33 | Bearish |
| SMA (200) | SMA | 54.70 | Bearish |
| EMA (200) | EMA | 53.75 | Bearish |
| VWAP (HLC/3) | VWAP | 50.21 | Neutral |
| ZZ (0.05) | ZigZag | 50.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.92 | Bearish |
| WMA (10) | Weighted Moving Average | 54.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 56.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.68 | Bearish |