Matador Resources Company MTDR

Set alert

54.31 USD -1.45 (-2.60%)

At closeNov 3, 2026, 7:24 PM EST

54.21 -0.10 -0.18%

After hours · Nov 3, 7:24 PM ET

54.31 Day range 57.25

37.14 52-week range 66.84

Chart tools

Interval

Chart is warming up

The all-time price history for MTDR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MTDR Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	58.15	Bearish
EMA (5)	EMA	57.15	Bearish
SMA (10)	SMA	58.46	Bearish
EMA (10)	EMA	57.62	Bearish
SMA (20)	SMA	56.92	Bearish
EMA (20)	EMA	57.12	Bearish
SMA (21)	SMA	56.73	Bearish
EMA (21)	EMA	57.07	Bearish
SMA (25)	SMA	56.10	Bearish
EMA (25)	EMA	56.88	Bearish
SMA (30)	SMA	55.37	Bearish
EMA (30)	EMA	56.68	Bearish
SMA (50)	SMA	56.53	Bearish
EMA (50)	EMA	56.10	Bearish
SMA (63)	SMA	56.07	Bearish
EMA (63)	EMA	55.84	Bearish
SMA (75)	SMA	55.05	Bearish
EMA (75)	EMA	55.63	Bearish
SMA (100)	SMA	54.11	Bullish
EMA (100)	EMA	55.24	Bearish
SMA (125)	SMA	54.52	Bearish
EMA (125)	EMA	54.87	Bearish
SMA (150)	SMA	55.52	Bearish
EMA (150)	EMA	54.50	Bearish
SMA (200)	SMA	54.60	Bearish
EMA (200)	EMA	53.86	Bullish
VWAP (HLC/3)	VWAP	50.21	Neutral
ZZ (0.05)	ZigZag	54.42	Neutral
BBANDS (20, 2)	Bollinger Bands	52.16	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	60.92	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	57.78	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	58.43	Bearish
WMA (10)	Weighted Moving Average	58.16	Bearish
TEMA (10)	Triple Exponential Moving Average	56.89	Bearish
TRIMA (10)	Triangular Moving Average	59.17	Bearish
T3 (5)	Triple Exponential Moving Average	58.94	Bearish