Matador Resources Company MTDR
49.87 USD -0.50 (-0.99%)
At closeNov 5, 2026, 4:00 PM EST
50.38 +0.51 +1.02%
After hours · Nov 5, 4:00 PM ET
49.81 Day range 53.25
37.74 52-week range 66.84
- YTD
- +17.51%
- 1 year
- +34.10%
5D chart
Events in this range
- Nov 3, 2026Earnings: 2.08; estimate 1.85; surprise 12.43%
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 2:35 PM | 7 hours ago |
| RSI: Oversold | Nov 5, 2:05 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 1:20 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 12:45 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 12:30 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 11:35 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 11:20 AM | 10 hours ago |
| RSI: Overbought | Nov 5, 11:05 AM | 10 hours ago |
| RSI: Overbought | Nov 5, 10:25 AM | 11 hours ago |
| RSI: Overbought | Nov 5, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 12 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.23 | Bearish |
| EMA (5) | EMA | 53.19 | Bearish |
| SMA (10) | SMA | 57.02 | Bearish |
| EMA (10) | EMA | 55.12 | Bearish |
| SMA (20) | SMA | 56.56 | Bearish |
| EMA (20) | EMA | 55.83 | Bearish |
| SMA (21) | SMA | 56.46 | Bearish |
| EMA (21) | EMA | 55.85 | Bearish |
| SMA (25) | SMA | 55.92 | Bearish |
| EMA (25) | EMA | 55.87 | Bearish |
| SMA (30) | SMA | 55.21 | Bearish |
| EMA (30) | EMA | 55.85 | Bearish |
| SMA (50) | SMA | 56.32 | Bearish |
| EMA (50) | EMA | 55.64 | Bearish |
| SMA (63) | SMA | 56.11 | Bearish |
| EMA (63) | EMA | 55.48 | Bearish |
| SMA (75) | SMA | 54.93 | Bearish |
| EMA (75) | EMA | 55.34 | Bearish |
| SMA (100) | SMA | 54.06 | Bearish |
| EMA (100) | EMA | 55.04 | Bearish |
| SMA (125) | SMA | 54.43 | Bearish |
| EMA (125) | EMA | 54.71 | Bearish |
| SMA (150) | SMA | 55.37 | Bearish |
| EMA (150) | EMA | 54.39 | Bearish |
| SMA (200) | SMA | 54.66 | Bearish |
| EMA (200) | EMA | 53.78 | Bearish |
| VWAP (HLC/3) | VWAP | 50.21 | Neutral |
| ZZ (0.05) | ZigZag | 49.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.53 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.61 | Bearish |
| WMA (10) | Weighted Moving Average | 55.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.91 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 55.28 | Bearish |