AdvisorShares MSOS Daily Leveraged ETF MSOX
Set alert
2.05 USD +0.27 +15.17%
At close · Nov 2
2.05 0.00 0.00%
After hours · Nov 2, 7:58 PM ET
1.82 Day range 2.12
1.62 52-week range 11.88
- YTD
- -54.24%
- 1 year
- -67.67%
- Open
- 1.84
- Prev close
- 1.78
- Mkt cap
- 10.56M
- Vol
- 3.29M
- Avg vol
- 1.92M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.82
- High
- 2.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.57
- 200-d avg
- 58.97
5D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
MSOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.15 | 1.07 | +46.58% | 20 | 139 | 228.1% | 1.00 | 0.00 | 1.05 | 0.03 | 0.00% | 100 | 811 | 853.1% | ||
| 0.20 | 0.45 | 0.36 | +125.00% | 790 | 607 | 168.0% | 2.00 | 0.25 | 0.45 | 0.35 | -23.91% | 13 | 2,433 | 210.9% | ||
| 0.15 | 0.20 | 0.15 | +150.00% | 1,308 | 5,170 | 236.7% | 3.00 | 0.95 | 1.20 | 1.20 | -3.23% | 10 | 782 | 204.7% | ||
| 0.00 | 0.15 | 0.01 | -75.00% | 487 | 1,432 | 240.6% | 4.00 | 1.85 | 2.55 | 2.30 | 0.00% | 1 | 237 | 362.5% | ||
| 0.00 | 0.55 | 0.03 | 0.00% | 50 | 563 | 433.6% | 5.00 | 2.00 | 3.20 | 2.75 | 0.00% | 125 | 34 | 418.8% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 6 | 224 | 535.9% | 6.00 | 0.00 | 0.00 | 3.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.04 | -60.00% | 2 | 23 | 328.1% | 7.00 | — | — | — | — | — | — | — | ||