AdvisorShares MSOS Daily Leveraged ETF MSOX
1.96 USD -0.17 (-7.98%)
At closeNov 5, 2026, 4:39 PM EST
1.98 +0.02 +1.02%
After hours · Nov 5, 4:39 PM ET
1.93 Day range 2.12
1.62 52-week range 11.88
- YTD
- -56.25%
- 1 year
- -66.09%
MSOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.10 | 1.05 | -12.50% | 10 | 135 | 262.5% | 1.00 | 0.00 | 0.75 | 0.03 | 0.00% | 1 | 812 | 693.8% | ||
| 0.10 | 0.35 | 0.30 | -9.09% | 3 | 842 | 148.4% | 2.00 | 0.20 | 0.35 | 0.30 | +20.00% | 2 | 2,335 | 154.7% | ||
| 0.05 | 0.10 | 0.07 | -30.00% | 103 | 6,187 | 195.3% | 3.00 | 1.00 | 1.20 | 0.75 | 0.00% | 1 | 758 | 181.3% | ||
| 0.00 | 0.30 | 0.15 | +650.00% | 3 | 1,927 | 332.8% | 4.00 | 1.55 | 2.25 | 2.30 | 0.00% | 1 | 237 | 376.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 565 | 253.1% | 5.00 | 2.30 | 3.50 | 2.79 | 0.00% | 2 | 34 | 596.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 6 | 224 | 287.5% | 6.00 | 0.00 | 0.00 | 3.15 | 0.00% | 5 | 0 | 0.0% | ||