MSOX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.65 | 0.95 | 0.73 | -18.89% | 41 | 120 | 171.9% | 1.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 100 | 811 | 181.3% |
|---|
| 0.15 | 0.25 | 0.16 | -38.46% | 115 | 564 | 165.6% | 2.00 | | 0.40 | 0.50 | 0.46 | +31.43% | 4 | 2,431 | 182.8% |
|---|
| 0.00 | 0.10 | 0.06 | 0.00% | 122 | 5,062 | 176.6% | 3.00 | | 1.10 | 1.40 | 1.24 | 0.00% | 476 | 783 | 153.1% |
|---|
| 0.00 | 0.10 | 0.04 | -20.00% | 3 | 1,433 | 235.9% | 4.00 | | 1.80 | 2.50 | 2.30 | 0.00% | 1 | 237 | 409.4% |
|---|
| 0.00 | 0.55 | 0.03 | 0.00% | 50 | 563 | 456.3% | 5.00 | | 2.00 | 3.20 | 2.75 | 0.00% | 125 | 34 | 0.0% |
|---|
| 0.00 | 0.75 | 0.02 | 0.00% | 6 | 224 | 556.3% | 6.00 | | 0.00 | 0.00 | 3.15 | 0.00% | 5 | 0 | 0.0% |
|---|
Sign in to watch contracts
