AdvisorShares MSOS Daily Leveraged ETF MSOX
2.13 USD -0.15 (-6.58%)
At closeNov 4, 2026, 7:58 PM EST
2.16 +0.03 +1.41%
After hours · Nov 4, 7:58 PM ET
2.05 Day range 2.57
1.62 52-week range 11.88
- YTD
- -52.46%
- 1 year
- -60.77%
MSOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.85 | 1.20 | 0.00% | 35 | 135 | 621.9% | 1.00 | 0.00 | 1.05 | 0.03 | 0.00% | 1 | 811 | 914.1% | ||
| 0.30 | 0.40 | 0.33 | -26.67% | 293 | 979 | 163.3% | 2.00 | 0.20 | 0.30 | 0.25 | 0.00% | 22 | 2,321 | 181.3% | ||
| 0.10 | 0.15 | 0.10 | -44.44% | 205 | 6,085 | 202.3% | 3.00 | 0.75 | 1.10 | 0.75 | -18.48% | 1 | 769 | 150.0% | ||
| 0.00 | 0.10 | 0.02 | -77.78% | 7 | 1,932 | 218.8% | 4.00 | 1.70 | 2.05 | 2.30 | 0.00% | 1 | 237 | 137.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 565 | 268.8% | 5.00 | 2.00 | 3.20 | 2.79 | +1.45% | 2 | 34 | 476.6% | ||
| 0.00 | 1.05 | 0.02 | 0.00% | 6 | 224 | 636.7% | 6.00 | 0.00 | 0.00 | 3.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 1.05 | 0.01 | -75.00% | 18 | 22 | 675.0% | 7.00 | — | — | — | — | — | — | — | ||