Roundhill MSFT WeeklyPay ETF MSFW
Set alert
31.75 USD -0.59 -1.82%
As of Nov 2, 2:48 PM ET
32.41 Day range 32.57
22.97 52-week range 45.50
- YTD
- -19.25%
- 1 year
- -29.96%
- Open
- 32.57
- Prev close
- 32.34
- Mkt cap
- 34.79M
- Vol
- 3.11K
- Avg vol
- 10.73K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.41
- High
- 32.57
6M chart
Events in this range
- May 4, 2026Dividend: 0.202397
- May 11, 2026Dividend: 0.128802
- May 18, 2026Dividend: 0.169164
- May 26, 2026Dividend: 0.206977
- Jun 1, 2026Dividend: 0.169176
- Jun 8, 2026Dividend: 0.269031
- Jun 15, 2026Dividend: 0.081625
- Jun 22, 2026Dividend: 0.098407
- Jun 29, 2026Dividend: 0.129499
- Jul 6, 2026Dividend: 0.164399
- Jul 13, 2026Dividend: 0.248364
- Jul 20, 2026Dividend: 0.166474
- Jul 27, 2026Dividend: 0.21985
- Aug 3, 2026Dividend: 0.136591
- Aug 10, 2026Dividend: 0.243736
- Aug 17, 2026Dividend: 0.263565
- Aug 24, 2026Dividend: 0.16999
- Aug 31, 2026Dividend: 0.152785
- Sep 8, 2026Dividend: 0.254781
- Sep 14, 2026Dividend: 0.141138
- Sep 21, 2026Dividend: 0.16601
- Sep 28, 2026Dividend: 0.170019
- Oct 5, 2026Dividend: 0.254565
- Oct 13, 2026Dividend: 0.189122
- Oct 19, 2026Dividend: 0.244351
- Oct 26, 2026Dividend: 0.166682
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MSFW — it syncs with the Stock Master app.