Roundhill MSFT WeeklyPay ETF MSFW
Set alert
32.31 USD -0.03 -0.09%
As of Nov 2, 12:03 PM ET
32.41 Day range 32.57
22.97 52-week range 45.50
- YTD
- -17.83%
- 1 year
- -28.72%
- Open
- 32.57
- Prev close
- 32.34
- Mkt cap
- 34.79M
- Vol
- 2.83K
- Avg vol
- 10.73K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.41
- High
- 32.57
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 26, 2026Dividend: 0.166682
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 6 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MSFW — it syncs with the Stock Master app.