Roundhill MSFT WeeklyPay ETF MSFW
Set alert
31.16 USD -1.17 -3.63%
As of Nov 2, 3:59 PM ET
31.15 Day range 32.57
22.97 52-week range 45.50
- YTD
- -20.74%
- 1 year
- -31.25%
- Open
- 32.57
- Prev close
- 32.34
- Mkt cap
- 34.79M
- Vol
- 5.73K
- Avg vol
- 10.73K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.15
- High
- 32.57
1M chart
Events in this range
- Oct 5, 2026Dividend: 0.254565
- Oct 13, 2026Dividend: 0.189122
- Oct 19, 2026Dividend: 0.244351
- Oct 26, 2026Dividend: 0.166682
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MSFW — it syncs with the Stock Master app.