Roundhill MSFT WeeklyPay ETF MSFW
Set alert
32.18 USD +1.02 +3.26%
As of Nov 3, 1:47 PM ET
31.29 Day range 31.73
22.97 52-week range 44.80
- YTD
- -18.16%
- 1 year
- -28.22%
- Open
- 31.15
- Prev close
- 31.16
- Mkt cap
- 33.35M
- Vol
- 3.72K
- Avg vol
- 10.13K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.29
- High
- 31.73
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 26, 2026Dividend: 0.166682
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 27, 11:05 AM | 1 week ago |
| SMA: Bearish | Oct 27, 10:00 AM | 1 week ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MSFW — it syncs with the Stock Master app.