Roundhill MSFT WeeklyPay ETF MSFW
Set alert
32.51 USD -0.59 -1.78%
At close · Oct 30
32.54 +0.03 +0.09%
After hours · Oct 30, 4:51 PM ET
32.27 Day range 32.66
23.05 52-week range 46.17
- YTD
- -17.32%
- 1 year
- -29.59%
- Open
- 32.55
- Prev close
- 33.10
- Mkt cap
- 35.49M
- Vol
- 20.64K
- Avg vol
- 10.73K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.27
- High
- 32.66
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.136591
- Aug 10, 2026Dividend: 0.243736
- Aug 17, 2026Dividend: 0.263565
- Aug 24, 2026Dividend: 0.16999
- Aug 31, 2026Dividend: 0.152785
- Sep 8, 2026Dividend: 0.254781
- Sep 14, 2026Dividend: 0.141138
- Sep 21, 2026Dividend: 0.16601
- Sep 28, 2026Dividend: 0.170019
- Oct 5, 2026Dividend: 0.254565
- Oct 13, 2026Dividend: 0.189122
- Oct 19, 2026Dividend: 0.244351
- Oct 26, 2026Dividend: 0.166682
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.