Roundhill MSFT WeeklyPay ETF MSFW
Set alert
31.16 USD -1.17 -3.63%
As of Nov 2, 3:59 PM ET
31.15 Day range 32.57
22.97 52-week range 45.50
- YTD
- -20.74%
- 1 year
- -31.25%
- Open
- 32.57
- Prev close
- 32.34
- Mkt cap
- 33.35M
- Vol
- 5.82K
- Avg vol
- 10.73K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.15
- High
- 32.57
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 26, 2026Dividend: 0.166682
Signals (5)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.