Roundhill MSFT WeeklyPay ETF MSFW
Compare
Set alert
32.13 USD +0.97 (+3.10%)
At closeNov 4, 2026, 7:00 AM EST
32.53 +0.40 +1.24%
Pre-market · Nov 4, 7:00 AM ET
31.29 Day range 32.22
22.97 52-week range 44.57
- YTD
- -18.29%
- 1 year
- -28.33%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Dividend: 0.240269
- Nov 17, 2025Dividend: 0.178185
- Nov 24, 2025Dividend: 0.302204
- Dec 1, 2025Dividend: 0.123522
- Dec 8, 2025Dividend: 0.279994
- Dec 15, 2025Dividend: 0.21906
- Dec 22, 2025Dividend: 0.22844
- Dec 29, 2025Dividend: 0.277804
- Jan 5, 2026Dividend: 0.239433
- Jan 12, 2026Dividend: 0.134081
- Jan 20, 2026Dividend: 0.214842
- Jan 26, 2026Dividend: 0.1137
- Feb 2, 2026Dividend: 0.225097
- Feb 9, 2026Dividend: 0.0965
- Feb 17, 2026Dividend: 0.07412
- Feb 23, 2026Dividend: 0.185442
- Mar 2, 2026Dividend: 0.166547
- Mar 9, 2026Dividend: 0.161949
- Mar 16, 2026Dividend: 0.260998
- Mar 23, 2026Dividend: 0.1407
- Mar 30, 2026Dividend: 0.127403
- Apr 6, 2026Dividend: 0.083631
- Apr 13, 2026Dividend: 0.219532
- Apr 20, 2026Dividend: 0.15123
- Apr 27, 2026Dividend: 0.24213
- May 4, 2026Dividend: 0.202397
- May 11, 2026Dividend: 0.128802
- May 18, 2026Dividend: 0.169164
- May 26, 2026Dividend: 0.206977
- Jun 1, 2026Dividend: 0.169176
- Jun 8, 2026Dividend: 0.269031
- Jun 15, 2026Dividend: 0.081625
- Jun 22, 2026Dividend: 0.098407
- Jun 29, 2026Dividend: 0.129499
- Jul 6, 2026Dividend: 0.164399
- Jul 13, 2026Dividend: 0.248364
- Jul 20, 2026Dividend: 0.166474
- Jul 27, 2026Dividend: 0.21985
- Aug 3, 2026Dividend: 0.136591
- Aug 10, 2026Dividend: 0.243736
- Aug 17, 2026Dividend: 0.263565
- Aug 24, 2026Dividend: 0.16999
- Aug 31, 2026Dividend: 0.152785
- Sep 8, 2026Dividend: 0.254781
- Sep 14, 2026Dividend: 0.141138
- Sep 21, 2026Dividend: 0.16601
- Sep 28, 2026Dividend: 0.170019
- Oct 5, 2026Dividend: 0.254565
- Oct 13, 2026Dividend: 0.189122
- Oct 19, 2026Dividend: 0.244351
- Oct 26, 2026Dividend: 0.166682
- Nov 2, 2026Dividend: 0.172432
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.