Roundhill MSFT WeeklyPay ETF MSFW
Compare
Set alert
32.13 USD +0.97 (+3.10%)
At closeNov 3, 2026, 4:00 PM EST
32.08 -0.05 -0.16%
After hours · Nov 3, 4:00 PM ET
31.29 Day range 32.22
22.97 52-week range 44.80
- YTD
- -18.29%
- 1 year
- -28.33%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 26, 2026Dividend: 0.166682
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 27, 11:05 AM | 1 week ago |
| SMA: Bearish | Oct 27, 10:00 AM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.