Microsoft Corporation MSFT
Set alert
521.91 USD -8.23 -1.55%
At close
522.51 +0.60 +0.11%
Pre-market · Nov 2, 4:04 AM ET
514.35 Day range 526.00
349.20 52-week range 551.15
- YTD
- +7.92%
- 1 year
- -0.73%
- Open
- 525.27
- Prev close
- 530.14
- Mkt cap
- 3.88T
- Vol
- 35.65M
- Avg vol
- 23.80M
- EPS
- 19.16
- P/E
- 27.24
- Div yield
- 0.74%
More statistics
- Low
- 514.35
- High
- 526.00
- Forward P/E
- 21.62
- Beta
- 0.00
- Short ratio
- 2.94
- Inst. own
- 75.78%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.10
- 200-d avg
- 437.61
- 1y target
- 627.73
5D chart
Events in this range
- Oct 28, 2026Earnings: 4.89; estimate 4.72; surprise 3.6%
- Oct 29, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
| RSI: Overbought | Oct 26, 2:40 PM | 6 days ago |
| RSI: Overbought | Oct 26, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:50 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 19, 2026 | 0.98 |
| Aug 20, 2026 | 0.91 |
| May 21, 2026 | 0.91 |
| Feb 19, 2026 | 0.91 |
| Nov 20, 2025 | 0.91 |
| Aug 21, 2025 | 0.83 |
| May 15, 2025 | 0.83 |
| Feb 20, 2025 | 0.83 |
| Nov 21, 2024 | 0.83 |
| Aug 15, 2024 | 0.75 |
| May 15, 2024 | 0.75 |
| Feb 14, 2024 | 0.75 |
| Nov 15, 2023 | 0.75 |
| Aug 16, 2023 | 0.68 |
| May 17, 2023 | 0.68 |
| Feb 15, 2023 | 0.68 |
| Dec 8, 2022 | 0.68 |
| Nov 16, 2022 | 0.68 |
| Aug 18, 2022 | 0.62 |
| Aug 17, 2022 | 0.62 |
| May 18, 2022 | 0.62 |
| Feb 16, 2022 | 0.62 |
| Nov 18, 2021 | 0.62 |
| Nov 17, 2021 | 0.62 |
| Aug 18, 2021 | 0.56 |
| May 19, 2021 | 0.56 |
| Feb 18, 2021 | 0.56 |
| Feb 17, 2021 | 0.56 |
| Nov 19, 2020 | 0.56 |
| Nov 18, 2020 | 0.56 |
| Aug 20, 2020 | 0.51 |
| Aug 19, 2020 | 0.51 |
| May 21, 2020 | 0.51 |
| May 20, 2020 | 0.51 |
| Feb 20, 2020 | 0.51 |
| Feb 19, 2020 | 0.51 |
| Nov 21, 2019 | 0.51 |
| Nov 20, 2019 | 0.51 |
| Aug 15, 2019 | 0.46 |
| Aug 14, 2019 | 0.46 |
| May 16, 2019 | 0.46 |
| May 15, 2019 | 0.46 |
| Feb 21, 2019 | 0.46 |
| Feb 20, 2019 | 0.46 |
| Jan 24, 2019 | 0.123 |
| Nov 15, 2018 | 0.46 |
| Nov 14, 2018 | 0.46 |
| Aug 16, 2018 | 0.42 |
| Aug 15, 2018 | 0.42 |
| May 17, 2018 | 0.42 |
| May 16, 2018 | 0.42 |
| Feb 15, 2018 | 0.42 |
| Feb 14, 2018 | 0.42 |
| Nov 16, 2017 | 0.42 |
| Nov 15, 2017 | 0.42 |
| Aug 15, 2017 | 0.39 |
| May 16, 2017 | 0.39 |
| Feb 14, 2017 | 0.39 |
| Nov 15, 2016 | 0.39 |
| Aug 16, 2016 | 0.36 |
| May 17, 2016 | 0.36 |
| Feb 16, 2016 | 0.36 |
| Nov 17, 2015 | 0.36 |
| Aug 18, 2015 | 0.31 |
| May 19, 2015 | 0.31 |
| Feb 17, 2015 | 0.31 |
| Nov 18, 2014 | 0.31 |
| Aug 19, 2014 | 0.28 |
| May 13, 2014 | 0.28 |
| Feb 18, 2014 | 0.28 |
| Nov 19, 2013 | 0.28 |
| Aug 13, 2013 | 0.23 |
| May 14, 2013 | 0.23 |
| Feb 19, 2013 | 0.23 |
| Nov 13, 2012 | 0.23 |
| Aug 14, 2012 | 0.20 |
| May 15, 2012 | 0.20 |
| Feb 14, 2012 | 0.20 |
| Nov 15, 2011 | 0.20 |
| Aug 16, 2011 | 0.16 |
| May 17, 2011 | 0.16 |
| Feb 15, 2011 | 0.16 |
| Nov 16, 2010 | 0.16 |
| Aug 17, 2010 | 0.13 |
| May 18, 2010 | 0.13 |
| Feb 16, 2010 | 0.13 |
| Nov 17, 2009 | 0.13 |
| Aug 18, 2009 | 0.13 |
| May 19, 2009 | 0.13 |
| Feb 17, 2009 | 0.13 |
| Nov 18, 2008 | 0.13 |
| Aug 19, 2008 | 0.11 |
| May 13, 2008 | 0.11 |
| Feb 19, 2008 | 0.11 |
| Nov 13, 2007 | 0.11 |
| Aug 14, 2007 | 0.10 |
| May 15, 2007 | 0.10 |
| Feb 13, 2007 | 0.10 |
| Nov 14, 2006 | 0.10 |
| Aug 15, 2006 | 0.09 |
| May 15, 2006 | 0.09 |
| Feb 15, 2006 | 0.09 |
| Nov 15, 2005 | 0.08 |
| Aug 15, 2005 | 0.08 |
| May 16, 2005 | 0.08 |
| Feb 15, 2005 | 0.08 |
| Nov 15, 2004 | 3.08 |
| Aug 23, 2004 | 0.08 |
| Oct 15, 2003 | 0.16 |
| Feb 19, 2003 | 0.08 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 18, 2003 | 2:1 |
| Mar 29, 1999 | 2:1 |
| Feb 23, 1998 | 2:1 |
| Dec 9, 1996 | 2:1 |
| May 23, 1994 | 2:1 |
| Jun 15, 1992 | 3:2 |
| Jun 27, 1991 | 3:2 |
| Apr 16, 1990 | 2:1 |
| Sep 21, 1987 | 2:1 |