Microsoft Corporation MSFT
Set alert
516.68 USD +9.56 +1.89%
As of Nov 3, 12:22 PM ET
507.85 Day range 517.14
352.83 52-week range 543.45
- YTD
- +6.84%
- 1 year
- -0.07%
- Open
- 508.46
- Prev close
- 507.12
- Mkt cap
- 3.84T
- Vol
- 6.69M
- Avg vol
- 23.30M
- EPS
- 19.16
- P/E
- 26.97
- Div yield
- 0.69%
More statistics
- Low
- 507.85
- High
- 517.14
- Forward P/E
- 20.98
- Beta
- 1.04
- Short ratio
- 2.94
- Inst. own
- 75.80%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.91
- 200-d avg
- 437.93
- 1y target
- 633.28
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 4.89; estimate 4.72; surprise 3.6%
- Oct 29, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:55 AM | 27 minutes ago |
| MACD: Sell Signal | Nov 3, 11:50 AM | 32 minutes ago |
| SMA: Bearish | Nov 3, 11:45 AM | 37 minutes ago |
| SMA: Bullish | Nov 3, 11:40 AM | 42 minutes ago |
| SMA: Bearish | Nov 3, 11:30 AM | 52 minutes ago |
| SMA: Bullish | Nov 3, 10:05 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:35 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
Newest 20 of 114.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 19, 2026 | 0.98 |
| Aug 20, 2026 | 0.91 |
| May 21, 2026 | 0.91 |
| Feb 19, 2026 | 0.91 |
| Nov 20, 2025 | 0.91 |
| Aug 21, 2025 | 0.83 |
| May 15, 2025 | 0.83 |
| Feb 20, 2025 | 0.83 |
| Nov 21, 2024 | 0.83 |
| Aug 15, 2024 | 0.75 |
| May 15, 2024 | 0.75 |
| Feb 14, 2024 | 0.75 |
| Nov 15, 2023 | 0.75 |
| Aug 16, 2023 | 0.68 |
| May 17, 2023 | 0.68 |
| Feb 15, 2023 | 0.68 |
| Dec 8, 2022 | 0.68 |
| Nov 16, 2022 | 0.68 |
| Aug 18, 2022 | 0.62 |
| Aug 17, 2022 | 0.62 |
| May 18, 2022 | 0.62 |
| Feb 16, 2022 | 0.62 |
| Nov 18, 2021 | 0.62 |
| Nov 17, 2021 | 0.62 |
| Aug 18, 2021 | 0.56 |
| May 19, 2021 | 0.56 |
| Feb 18, 2021 | 0.56 |
| Feb 17, 2021 | 0.56 |
| Nov 19, 2020 | 0.56 |
| Nov 18, 2020 | 0.56 |
| Aug 20, 2020 | 0.51 |
| Aug 19, 2020 | 0.51 |
| May 21, 2020 | 0.51 |
| May 20, 2020 | 0.51 |
| Feb 20, 2020 | 0.51 |
| Feb 19, 2020 | 0.51 |
| Nov 21, 2019 | 0.51 |
| Nov 20, 2019 | 0.51 |
| Aug 15, 2019 | 0.46 |
| Aug 14, 2019 | 0.46 |
| May 16, 2019 | 0.46 |
| May 15, 2019 | 0.46 |
| Feb 21, 2019 | 0.46 |
| Feb 20, 2019 | 0.46 |
| Jan 24, 2019 | 0.123 |
| Nov 15, 2018 | 0.46 |
| Nov 14, 2018 | 0.46 |
| Aug 16, 2018 | 0.42 |
| Aug 15, 2018 | 0.42 |
| May 17, 2018 | 0.42 |
| May 16, 2018 | 0.42 |
| Feb 15, 2018 | 0.42 |
| Feb 14, 2018 | 0.42 |
| Nov 16, 2017 | 0.42 |
| Nov 15, 2017 | 0.42 |
| Aug 15, 2017 | 0.39 |
| May 16, 2017 | 0.39 |
| Feb 14, 2017 | 0.39 |
| Nov 15, 2016 | 0.39 |
| Aug 16, 2016 | 0.36 |
| May 17, 2016 | 0.36 |
| Feb 16, 2016 | 0.36 |
| Nov 17, 2015 | 0.36 |
| Aug 18, 2015 | 0.31 |
| May 19, 2015 | 0.31 |
| Feb 17, 2015 | 0.31 |
| Nov 18, 2014 | 0.31 |
| Aug 19, 2014 | 0.28 |
| May 13, 2014 | 0.28 |
| Feb 18, 2014 | 0.28 |
| Nov 19, 2013 | 0.28 |
| Aug 13, 2013 | 0.23 |
| May 14, 2013 | 0.23 |
| Feb 19, 2013 | 0.23 |
| Nov 13, 2012 | 0.23 |
| Aug 14, 2012 | 0.20 |
| May 15, 2012 | 0.20 |
| Feb 14, 2012 | 0.20 |
| Nov 15, 2011 | 0.20 |
| Aug 16, 2011 | 0.16 |
| May 17, 2011 | 0.16 |
| Feb 15, 2011 | 0.16 |
| Nov 16, 2010 | 0.16 |
| Aug 17, 2010 | 0.13 |
| May 18, 2010 | 0.13 |
| Feb 16, 2010 | 0.13 |
| Nov 17, 2009 | 0.13 |
| Aug 18, 2009 | 0.13 |
| May 19, 2009 | 0.13 |
| Feb 17, 2009 | 0.13 |
| Nov 18, 2008 | 0.13 |
| Aug 19, 2008 | 0.11 |
| May 13, 2008 | 0.11 |
| Feb 19, 2008 | 0.11 |
| Nov 13, 2007 | 0.11 |
| Aug 14, 2007 | 0.10 |
| May 15, 2007 | 0.10 |
| Feb 13, 2007 | 0.10 |
| Nov 14, 2006 | 0.10 |
| Aug 15, 2006 | 0.09 |
| May 15, 2006 | 0.09 |
| Feb 15, 2006 | 0.09 |
| Nov 15, 2005 | 0.08 |
| Aug 15, 2005 | 0.08 |
| May 16, 2005 | 0.08 |
| Feb 15, 2005 | 0.08 |
| Nov 15, 2004 | 3.08 |
| Aug 23, 2004 | 0.08 |
| Oct 15, 2003 | 0.16 |
| Feb 19, 2003 | 0.08 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 18, 2003 | 2:1 |
| Mar 29, 1999 | 2:1 |
| Feb 23, 1998 | 2:1 |
| Dec 9, 1996 | 2:1 |
| May 23, 1994 | 2:1 |
| Jun 15, 1992 | 3:2 |
| Jun 27, 1991 | 3:2 |
| Apr 16, 1990 | 2:1 |
| Sep 21, 1987 | 2:1 |