Microsoft Corporation MSFT
Set alert
507.12 USD -14.79 -2.83%
At close · Nov 2
508.26 +1.14 +0.23%
After hours · Nov 2, 4:00 PM ET
504.96 Day range 529.63
349.20 52-week range 551.15
- YTD
- +4.86%
- 1 year
- -2.06%
- Open
- 524.02
- Prev close
- 521.91
- Mkt cap
- 3.77T
- Vol
- 34.74M
- Avg vol
- 23.80M
- EPS
- 19.16
- P/E
- 26.47
- Div yield
- 0.75%
More statistics
- Low
- 504.96
- High
- 529.63
- Forward P/E
- 20.98
- Beta
- 1.04
- Short ratio
- 2.94
- Inst. own
- 75.80%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.91
- 200-d avg
- 437.93
- 1y target
- 633.28
1D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 5 hours ago |
| RSI: Oversold | 3:57 PM | 5 hours ago |
| MACD: Buy Signal | 3:53 PM | 5 hours ago |
| MACD: Sell Signal | 3:50 PM | 5 hours ago |
| RSI: Oversold | 3:47 PM | 5 hours ago |
| MACD: Buy Signal | 3:45 PM | 5 hours ago |
| RSI: Oversold | 3:30 PM | 5 hours ago |
| MACD: Sell Signal | 3:27 PM | 5 hours ago |
| RSI: Oversold | 3:27 PM | 5 hours ago |
| MACD: Buy Signal | 3:24 PM | 5 hours ago |
| RSI: Oversold | 3:22 PM | 6 hours ago |
| MACD: Sell Signal | 3:11 PM | 6 hours ago |
| MACD: Buy Signal | 3:07 PM | 6 hours ago |
| MACD: Sell Signal | 3:06 PM | 6 hours ago |
| MACD: Buy Signal | 2:52 PM | 6 hours ago |
| RSI: Oversold | 2:47 PM | 6 hours ago |
| MACD: Sell Signal | 2:36 PM | 6 hours ago |
| SMA: Bearish | 2:30 PM | 6 hours ago |
| SMA: Bullish | 2:29 PM | 6 hours ago |
| MACD: Buy Signal | 2:28 PM | 6 hours ago |
| MACD: Sell Signal | 2:20 PM | 7 hours ago |
| RSI: Oversold | 2:19 PM | 7 hours ago |
| MACD: Buy Signal | 2:10 PM | 7 hours ago |
| MACD: Sell Signal | 2:08 PM | 7 hours ago |
| MACD: Buy Signal | 2:07 PM | 7 hours ago |
| RSI: Oversold | 2:03 PM | 7 hours ago |
| MACD: Sell Signal | 1:56 PM | 7 hours ago |
| MACD: Buy Signal | 1:54 PM | 7 hours ago |
| MACD: Sell Signal | 1:42 PM | 7 hours ago |
| MACD: Buy Signal | 1:39 PM | 7 hours ago |
| MACD: Sell Signal | 1:23 PM | 8 hours ago |
| MACD: Buy Signal | 1:20 PM | 8 hours ago |
| SMA: Bearish | 1:19 PM | 8 hours ago |
| MACD: Sell Signal | 1:19 PM | 8 hours ago |
| SMA: Bullish | 1:18 PM | 8 hours ago |
| MACD: Buy Signal | 1:18 PM | 8 hours ago |
| SMA: Bearish | 1:17 PM | 8 hours ago |
| SMA: Bearish | 1:17 PM | 8 hours ago |
| SMA: Bullish | 1:16 PM | 8 hours ago |
| SMA: Bullish | 1:16 PM | 8 hours ago |
| MACD: Sell Signal | 1:14 PM | 8 hours ago |
| SMA: Bearish | 1:12 PM | 8 hours ago |
| SMA: Bearish | 1:12 PM | 8 hours ago |
| SMA: Bullish | 1:05 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| MACD: Buy Signal | 1:04 PM | 8 hours ago |
| MACD: Sell Signal | 12:59 PM | 8 hours ago |
| SMA: Bearish | 12:57 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| SMA: Bullish | 12:48 PM | 8 hours ago |
| MACD: Buy Signal | 12:36 PM | 8 hours ago |
| RSI: Oversold | 12:33 PM | 8 hours ago |
| RSI: Oversold | 12:30 PM | 8 hours ago |
| MACD: Sell Signal | 12:25 PM | 8 hours ago |
| RSI: Oversold | 12:25 PM | 8 hours ago |
| MACD: Buy Signal | 12:15 PM | 9 hours ago |
| RSI: Oversold | 12:08 PM | 9 hours ago |
| RSI: Oversold | 12:02 PM | 9 hours ago |
| SMA: Bearish | 11:56 AM | 9 hours ago |
| SMA: Bearish | 11:55 AM | 9 hours ago |
| MACD: Sell Signal | 11:55 AM | 9 hours ago |
| SMA: Bullish | 11:42 AM | 9 hours ago |
| SMA: Bullish | 11:40 AM | 9 hours ago |
| SMA: Bearish | 11:36 AM | 9 hours ago |
| SMA: Bullish | 11:33 AM | 9 hours ago |
| MACD: Buy Signal | 11:13 AM | 10 hours ago |
| RSI: Oversold | 11:10 AM | 10 hours ago |
| RSI: Oversold | 11:02 AM | 10 hours ago |
| SMA: Bearish | 10:56 AM | 10 hours ago |
| SMA: Bearish | 10:52 AM | 10 hours ago |
| MACD: Sell Signal | 10:52 AM | 10 hours ago |
| MACD: Buy Signal | 10:45 AM | 10 hours ago |
| SMA: Bullish | 10:41 AM | 10 hours ago |
| SMA: Bearish | 10:40 AM | 10 hours ago |
| MACD: Sell Signal | 10:34 AM | 10 hours ago |
| SMA: Bullish | 10:16 AM | 11 hours ago |
| MACD: Buy Signal | 10:16 AM | 11 hours ago |
| SMA: Bearish | 10:14 AM | 11 hours ago |
| MACD: Sell Signal | 10:14 AM | 11 hours ago |
| MACD: Buy Signal | 10:13 AM | 11 hours ago |
| SMA: Bullish | 10:12 AM | 11 hours ago |
| SMA: Bearish | 10:11 AM | 11 hours ago |
| SMA: Bullish | 10:09 AM | 11 hours ago |
| SMA: Bearish | 10:04 AM | 11 hours ago |
| MACD: Sell Signal | 10:04 AM | 11 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 19, 2026 | 0.98 |
| Aug 20, 2026 | 0.91 |
| May 21, 2026 | 0.91 |
| Feb 19, 2026 | 0.91 |
| Nov 20, 2025 | 0.91 |
| Aug 21, 2025 | 0.83 |
| May 15, 2025 | 0.83 |
| Feb 20, 2025 | 0.83 |
| Nov 21, 2024 | 0.83 |
| Aug 15, 2024 | 0.75 |
| May 15, 2024 | 0.75 |
| Feb 14, 2024 | 0.75 |
| Nov 15, 2023 | 0.75 |
| Aug 16, 2023 | 0.68 |
| May 17, 2023 | 0.68 |
| Feb 15, 2023 | 0.68 |
| Dec 8, 2022 | 0.68 |
| Nov 16, 2022 | 0.68 |
| Aug 18, 2022 | 0.62 |
| Aug 17, 2022 | 0.62 |
| May 18, 2022 | 0.62 |
| Feb 16, 2022 | 0.62 |
| Nov 18, 2021 | 0.62 |
| Nov 17, 2021 | 0.62 |
| Aug 18, 2021 | 0.56 |
| May 19, 2021 | 0.56 |
| Feb 18, 2021 | 0.56 |
| Feb 17, 2021 | 0.56 |
| Nov 19, 2020 | 0.56 |
| Nov 18, 2020 | 0.56 |
| Aug 20, 2020 | 0.51 |
| Aug 19, 2020 | 0.51 |
| May 21, 2020 | 0.51 |
| May 20, 2020 | 0.51 |
| Feb 20, 2020 | 0.51 |
| Feb 19, 2020 | 0.51 |
| Nov 21, 2019 | 0.51 |
| Nov 20, 2019 | 0.51 |
| Aug 15, 2019 | 0.46 |
| Aug 14, 2019 | 0.46 |
| May 16, 2019 | 0.46 |
| May 15, 2019 | 0.46 |
| Feb 21, 2019 | 0.46 |
| Feb 20, 2019 | 0.46 |
| Jan 24, 2019 | 0.123 |
| Nov 15, 2018 | 0.46 |
| Nov 14, 2018 | 0.46 |
| Aug 16, 2018 | 0.42 |
| Aug 15, 2018 | 0.42 |
| May 17, 2018 | 0.42 |
| May 16, 2018 | 0.42 |
| Feb 15, 2018 | 0.42 |
| Feb 14, 2018 | 0.42 |
| Nov 16, 2017 | 0.42 |
| Nov 15, 2017 | 0.42 |
| Aug 15, 2017 | 0.39 |
| May 16, 2017 | 0.39 |
| Feb 14, 2017 | 0.39 |
| Nov 15, 2016 | 0.39 |
| Aug 16, 2016 | 0.36 |
| May 17, 2016 | 0.36 |
| Feb 16, 2016 | 0.36 |
| Nov 17, 2015 | 0.36 |
| Aug 18, 2015 | 0.31 |
| May 19, 2015 | 0.31 |
| Feb 17, 2015 | 0.31 |
| Nov 18, 2014 | 0.31 |
| Aug 19, 2014 | 0.28 |
| May 13, 2014 | 0.28 |
| Feb 18, 2014 | 0.28 |
| Nov 19, 2013 | 0.28 |
| Aug 13, 2013 | 0.23 |
| May 14, 2013 | 0.23 |
| Feb 19, 2013 | 0.23 |
| Nov 13, 2012 | 0.23 |
| Aug 14, 2012 | 0.20 |
| May 15, 2012 | 0.20 |
| Feb 14, 2012 | 0.20 |
| Nov 15, 2011 | 0.20 |
| Aug 16, 2011 | 0.16 |
| May 17, 2011 | 0.16 |
| Feb 15, 2011 | 0.16 |
| Nov 16, 2010 | 0.16 |
| Aug 17, 2010 | 0.13 |
| May 18, 2010 | 0.13 |
| Feb 16, 2010 | 0.13 |
| Nov 17, 2009 | 0.13 |
| Aug 18, 2009 | 0.13 |
| May 19, 2009 | 0.13 |
| Feb 17, 2009 | 0.13 |
| Nov 18, 2008 | 0.13 |
| Aug 19, 2008 | 0.11 |
| May 13, 2008 | 0.11 |
| Feb 19, 2008 | 0.11 |
| Nov 13, 2007 | 0.11 |
| Aug 14, 2007 | 0.10 |
| May 15, 2007 | 0.10 |
| Feb 13, 2007 | 0.10 |
| Nov 14, 2006 | 0.10 |
| Aug 15, 2006 | 0.09 |
| May 15, 2006 | 0.09 |
| Feb 15, 2006 | 0.09 |
| Nov 15, 2005 | 0.08 |
| Aug 15, 2005 | 0.08 |
| May 16, 2005 | 0.08 |
| Feb 15, 2005 | 0.08 |
| Nov 15, 2004 | 3.08 |
| Aug 23, 2004 | 0.08 |
| Oct 15, 2003 | 0.16 |
| Feb 19, 2003 | 0.08 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 18, 2003 | 2:1 |
| Mar 29, 1999 | 2:1 |
| Feb 23, 1998 | 2:1 |
| Dec 9, 1996 | 2:1 |
| May 23, 1994 | 2:1 |
| Jun 15, 1992 | 3:2 |
| Jun 27, 1991 | 3:2 |
| Apr 16, 1990 | 2:1 |
| Sep 21, 1987 | 2:1 |