Microsoft Corporation MSFT

Full chart Compare
Set alert

Price alert · MSFT

All alert types
520.99 USD +13.87 (+2.74%)

At closeNov 3, 2026, 4:00 PM EST

516.50 -4.49 -0.86%

After hours · Nov 3, 4:00 PM ET

507.85 Day range 523.44
349.20 52-week range 551.15
YTD
+7.73%
1 year
+0.77%
MSFT dividends
Ex-dividend dateAmount
Nov 19, 20260.98
Aug 20, 20260.91
May 21, 20260.91
Feb 19, 20260.91
Nov 20, 20250.91
Aug 21, 20250.83
May 15, 20250.83
Feb 20, 20250.83
Nov 21, 20240.83
Aug 15, 20240.75
May 15, 20240.75
Feb 14, 20240.75
Nov 15, 20230.75
Aug 16, 20230.68
May 17, 20230.68
Feb 15, 20230.68
Dec 8, 20220.68
Nov 16, 20220.68
Aug 18, 20220.62
Aug 17, 20220.62
May 18, 20220.62
Feb 16, 20220.62
Nov 18, 20210.62
Nov 17, 20210.62
Aug 18, 20210.56
May 19, 20210.56
Feb 18, 20210.56
Feb 17, 20210.56
Nov 19, 20200.56
Nov 18, 20200.56
Aug 20, 20200.51
Aug 19, 20200.51
May 21, 20200.51
May 20, 20200.51
Feb 20, 20200.51
Feb 19, 20200.51
Nov 21, 20190.51
Nov 20, 20190.51
Aug 15, 20190.46
Aug 14, 20190.46
May 16, 20190.46
May 15, 20190.46
Feb 21, 20190.46
Feb 20, 20190.46
Jan 24, 20190.123
Nov 15, 20180.46
Nov 14, 20180.46
Aug 16, 20180.42
Aug 15, 20180.42
May 17, 20180.42
May 16, 20180.42
Feb 15, 20180.42
Feb 14, 20180.42
Nov 16, 20170.42
Nov 15, 20170.42
Aug 15, 20170.39
May 16, 20170.39
Feb 14, 20170.39
Nov 15, 20160.39
Aug 16, 20160.36
May 17, 20160.36
Feb 16, 20160.36
Nov 17, 20150.36
Aug 18, 20150.31
May 19, 20150.31
Feb 17, 20150.31
Nov 18, 20140.31
Aug 19, 20140.28
May 13, 20140.28
Feb 18, 20140.28
Nov 19, 20130.28
Aug 13, 20130.23
May 14, 20130.23
Feb 19, 20130.23
Nov 13, 20120.23
Aug 14, 20120.20
May 15, 20120.20
Feb 14, 20120.20
Nov 15, 20110.20
Aug 16, 20110.16
May 17, 20110.16
Feb 15, 20110.16
Nov 16, 20100.16
Aug 17, 20100.13
May 18, 20100.13
Feb 16, 20100.13
Nov 17, 20090.13
Aug 18, 20090.13
May 19, 20090.13
Feb 17, 20090.13
Nov 18, 20080.13
Aug 19, 20080.11
May 13, 20080.11
Feb 19, 20080.11
Nov 13, 20070.11
Aug 14, 20070.10
May 15, 20070.10
Feb 13, 20070.10
Nov 14, 20060.10
Aug 15, 20060.09
May 15, 20060.09
Feb 15, 20060.09
Nov 15, 20050.08
Aug 15, 20050.08
May 16, 20050.08
Feb 15, 20050.08
Nov 15, 20043.08
Aug 23, 20040.08
Oct 15, 20030.16
Feb 19, 20030.08

Stock splits

MSFT stock splits
DateRatio
Feb 18, 20032:1
Mar 29, 19992:1
Feb 23, 19982:1
Dec 9, 19962:1
May 23, 19942:1
Jun 15, 19923:2
Jun 27, 19913:2
Apr 16, 19902:1
Sep 21, 19872:1