MSFT
Microsoft Corporation
412.52
-
1.02
0.25%
1 x 412.32
1 x 412.68
bid
ask
11:40 AM
timesize
Bearish
736
Bullish
1600
sentiment
411.51
day range
414.60
307.00
52 week range
429.37
^DJI
Dow Jones Industrial Average
38916.10
11:40 AM
+
63.80
0.16%
^IXIC
NASDAQ Composite
16375.40
11:40 AM
+
26.20
0.16%
^GSPC
S&P 500
5193.16
11:40 AM
+
12.42
0.24%
AAPL
Apple Inc.
181.92
11:39 AM
17 x 181.90
2 x 181.91
+
0.21
0.12%
GOOG
Alphabet Inc.
172.32
11:40 AM
1 x 172.24
1 x 172.38
+
2.49
1.47%
AMZN
Amazon.com, Inc.
189.56
11:40 AM
2 x 189.42
2 x 189.62
+
0.86
0.46%
MSFT
Microsoft Corporation
412.52
11:40 AM
1 x 412.32
1 x 412.68
-
1.02
0.25%
BABA
Alibaba Group Holding Limited
79.14
11:39 AM
9 x 79.32
9 x 79.32
-
2.41
2.96%
NFLX
Netflix, Inc.
604.27
11:40 AM
7 x 592.04
1 x 627.67
+
7.30
1.22%
TSLA
Tesla, Inc.
179.22
11:40 AM
2 x 178.80
1 x 179.23
-
5.54
3.00%
NVDA
NVIDIA Corporation
905.99
11:40 AM
1 x 905.66
1 x 920.00
-
15.41
1.67%
AMD
Advanced Micro Devices, Inc.
156.60
11:39 AM
2 x 156.52
2 x 156.80
+
0.82
0.53%
MU
Micron Technology, Inc.
120.35
11:40 AM
1 x 119.29
1 x 126.72
+
0.22
0.18%
SPY
SPDR S&P 500 ETF Trust
517.80
11:40 AM
12 x 518.04
10 x 518.02
+
1.23
0.24%
TQQQ
ProShares UltraPro QQQ
59.03
11:40 AM
21 x 59.02
1 x 59.10
+
0.47
0.80%
BRK-A
Berkshire Hathaway Inc.
610043.00
11:39 AM
29 x 611165.00
10 x 611670.00
+
1248.00
0.20%
BYRN
Byrna Technologies Inc.
14.00
11:35 AM
2 x 13.89
2 x 17.70
+
0.05
0.36%