MSFT
Microsoft Corporation
410.48
-
3.06
0.74%
1 x 410.32
1 x 410.97
bid
ask
03:00 PM
timesize
Bearish
736
Bullish
1600
sentiment
410.26
day range
414.60
307.00
52 week range
429.37
^DJI
Dow Jones Industrial Average
38865.50
03:00 PM
+
13.20
0.03%
^IXIC
NASDAQ Composite
16328.30
03:00 PM
-
20.90
0.13%
^GSPC
S&P 500
5184.37
03:00 PM
+
3.63
0.07%
AAPL
Apple Inc.
182.49
02:59 PM
2 x 182.44
2 x 182.54
+
0.78
0.43%
GOOG
Alphabet Inc.
172.63
03:00 PM
1 x 161.50
1 x 172.64
+
2.80
1.65%
AMZN
Amazon.com, Inc.
187.91
02:59 PM
1 x 187.65
4 x 187.96
-
0.79
0.42%
MSFT
Microsoft Corporation
410.48
03:00 PM
1 x 410.32
1 x 410.97
-
3.06
0.74%
BABA
Alibaba Group Holding Limited
79.11
02:59 PM
10 x 79.10
12 x 79.11
-
2.44
2.99%
NFLX
Netflix, Inc.
603.32
03:00 PM
1 x 602.57
1 x 603.50
+
6.35
1.06%
TSLA
Tesla, Inc.
177.94
03:00 PM
4 x 177.67
4 x 178.31
-
6.82
3.69%
NVDA
NVIDIA Corporation
903.68
03:00 PM
1 x 903.68
1 x 905.35
-
17.72
1.92%
AMD
Advanced Micro Devices, Inc.
154.12
02:59 PM
4 x 153.91
2 x 154.17
-
1.66
1.07%
MU
Micron Technology, Inc.
119.68
03:00 PM
1 x 119.55
6 x 119.91
-
0.45
0.37%
SPY
SPDR S&P 500 ETF Trust
516.96
03:00 PM
9 x 517.06
8 x 517.06
+
0.39
0.08%
TQQQ
ProShares UltraPro QQQ
58.55
03:00 PM
8 x 58.53
109 x 58.78
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
611070.00
02:59 PM
29 x 610645.00
10 x 611405.00
+
2275.00
0.37%