Middlesex Water Company MSEX
Set alert
56.79 USD +1.44 +2.60%
At close · Oct 30
56.79 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
56.13 Day range 57.29
48.59 52-week range 59.47
- YTD
- +12.63%
- 1 year
- -0.23%
- Open
- 57.29
- Prev close
- 55.35
- Mkt cap
- 1.07B
- Vol
- 174.96K
- Avg vol
- 133.36K
- EPS
- 2.59
- P/E
- 21.93
- Div yield
- 2.60%
More statistics
- Low
- 56.13
- High
- 57.29
- Forward P/E
- 19.19
- Beta
- 0.73
- Short ratio
- 5.00
- Inst. own
- 89.03%
- Dividend
- 1.44
- Ex-div date
- Aug 16, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 55.54
- 200-d avg
- 54.15
- 1y target
- 61.00
1Y chart
Events in this range
- Oct 31, 2025Earnings: 0.77; estimate 0.86; surprise -10.47%
- Nov 3, 2025Rating: Baird · Outperform → Outperform
- Nov 17, 2025Dividend: 0.36
- Dec 5, 2025Rating: Freedom Broker · — → Hold
- Feb 17, 2026Dividend: 0.36
- Feb 19, 2026Earnings: 0.46; estimate 0.49; surprise -6.12%
- Feb 25, 2026Rating: Freedom Broker · Hold → Hold
- Apr 30, 2026Earnings: 0.57; estimate 0.57; surprise 0%
- May 15, 2026Dividend: 0.36
- Jul 30, 2026Earnings: 0.79; estimate 0.657; surprise 20.24%
- Aug 17, 2026Dividend: 0.36
- Oct 29, 2026Earnings: 0.95; estimate 0.817; surprise 16.28%
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare MSEX
Chart and line up MSEX against other symbols or a saved comparison set.
- MSEX Middlesex Water Company
56.79
+1.44 +2.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSEX | SPY | QQQ |
|---|---|---|---|
| Last price | 56.79 | 755.72 | 690.49 |
| Change | +1.44 | -13.64 | -24.85 |
| Change % | +2.60% | -1.77% | -3.47% |
| Open | 57.29 | 761.38 | 697.13 |
| Day high | 57.29 | 761.46 | 698.63 |
| Day low | 56.13 | 750.36 | 683.45 |
| Previous close | 55.35 | 769.36 | 715.34 |
| Volume | 174.96K | 77.70M | 85.24M |
| Average volume | 133.36K | 41.22M | 34.57M |
| Market cap | 1.07B | 812.08B | 483.28B |
| P/E ratio | 21.93 | 23.99 | 26.44 |
| Earnings per share | 2.59 | 31.50 | 26.12 |
| Dividend yield | 2.60 | 0.00 | 0.00 |
| 52-week high | 59.47 | 779.09 | 759.66 |
| 52-week low | 48.59 | 631.97 | 558.28 |
| 1-week return | +1.36% | -0.559233% | -1.97% |
| 1-month return | +7.21% | -0.906075% | -6.66% |
| 3-month return | +1.76% | +1.89% | +1.02% |
| 6-month return | +11.62% | +5.16% | +3.41% |
| Year-to-date return | +12.63% | +10.82% | +12.40% |
| 1-year return | -0.228391% | +11.16% | +10.29% |
| 2-year return | -7.19% | +32.90% | +42.71% |
| 50-day moving average | 55.54 | 767.63 | 725.41 |
| 200-day moving average | 54.15 | 728.53 | 679.17 |
| Target price | 61.00 | — | — |
| Beta | 0.735 | 0.00 | 0.00 |
| Short ratio | 5.00 | — | — |
| Institutional ownership | 89.03% | — | — |