Middlesex Water Company MSEX
59.87 USD +0.37 (+0.62%)
At closeNov 6, 2026, 4:00 PM EST
59.87 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
58.64 Day range 59.96
48.59 52-week range 59.87
- YTD
- +18.74%
- 1 year
- +13.37%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 5, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 5, 12:05 PM | 2 days ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.91 | Bullish |
| EMA (5) | EMA | 58.85 | Bullish |
| SMA (10) | SMA | 57.45 | Bullish |
| EMA (10) | EMA | 57.76 | Bullish |
| SMA (20) | SMA | 55.85 | Bullish |
| EMA (20) | EMA | 56.56 | Bullish |
| SMA (21) | SMA | 55.73 | Bullish |
| EMA (21) | EMA | 56.49 | Bullish |
| SMA (25) | SMA | 55.30 | Bullish |
| EMA (25) | EMA | 56.27 | Bullish |
| SMA (30) | SMA | 54.90 | Bullish |
| EMA (30) | EMA | 56.10 | Bullish |
| SMA (50) | SMA | 55.54 | Bullish |
| EMA (50) | EMA | 55.84 | Bullish |
| SMA (63) | SMA | 56.16 | Bullish |
| EMA (63) | EMA | 55.75 | Bullish |
| SMA (75) | SMA | 56.32 | Bullish |
| EMA (75) | EMA | 55.67 | Bullish |
| SMA (100) | SMA | 56.05 | Bullish |
| EMA (100) | EMA | 55.48 | Bullish |
| SMA (125) | SMA | 55.29 | Bullish |
| EMA (125) | EMA | 55.30 | Bullish |
| SMA (150) | SMA | 54.81 | Bullish |
| EMA (150) | EMA | 55.15 | Bullish |
| SMA (200) | SMA | 54.29 | Bullish |
| EMA (200) | EMA | 54.99 | Bullish |
| VWAP (HLC/3) | VWAP | 55.24 | Neutral |
| ZZ (0.05) | ZigZag | 59.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.80 | Bullish |
| WMA (10) | Weighted Moving Average | 58.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 59.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 56.91 | Bullish |