Millrose Properties, Inc. MRP
25.92 USD -0.58 (-2.19%)
At closeNov 9, 2026, 7:27 AM EST
26.87 +0.95 +3.67%
Pre-market · Nov 9, 7:27 AM ET
25.89 Day range 26.31
21.07 52-week range 32.60
- YTD
- -13.22%
- 1 year
- -17.00%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 2 days ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.41 | Bearish |
| EMA (5) | EMA | 26.15 | Bearish |
| SMA (10) | SMA | 25.74 | Bullish |
| EMA (10) | EMA | 25.68 | Bullish |
| SMA (20) | SMA | 24.22 | Bullish |
| EMA (20) | EMA | 25.19 | Bullish |
| SMA (21) | SMA | 24.13 | Bullish |
| EMA (21) | EMA | 25.18 | Bullish |
| SMA (25) | SMA | 23.91 | Bullish |
| EMA (25) | EMA | 25.21 | Bullish |
| SMA (30) | SMA | 24.21 | Bullish |
| EMA (30) | EMA | 25.31 | Bullish |
| SMA (50) | SMA | 26.34 | Bearish |
| EMA (50) | EMA | 25.93 | Bearish |
| SMA (63) | SMA | 27.16 | Bearish |
| EMA (63) | EMA | 26.31 | Bearish |
| SMA (75) | SMA | 27.40 | Bearish |
| EMA (75) | EMA | 26.60 | Bearish |
| SMA (100) | SMA | 27.79 | Bearish |
| EMA (100) | EMA | 27.08 | Bearish |
| SMA (125) | SMA | 27.83 | Bearish |
| EMA (125) | EMA | 27.44 | Bearish |
| SMA (150) | SMA | 28.17 | Bearish |
| EMA (150) | EMA | 27.70 | Bearish |
| SMA (200) | SMA | 28.61 | Bearish |
| EMA (200) | EMA | 28.00 | Bearish |
| VWAP (HLC/3) | VWAP | 27.86 | Bullish |
| ZZ (0.05) | ZigZag | 25.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.00 | Bearish |
| WMA (10) | Weighted Moving Average | 26.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.11 | Bullish |