Millrose Properties, Inc. MRP
26.12 USD -0.49 (-1.84%)
At closeNov 10, 2026, 7:26 PM EST
26.12 0.00 -0.01%
After hours · Nov 10, 7:26 PM ET
25.88 Day range 26.48
21.07 52-week range 32.60
- YTD
- -12.55%
- 1 year
- -17.52%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 11 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.42 | Bearish |
| EMA (5) | EMA | 26.24 | Bearish |
| SMA (10) | SMA | 26.19 | Bearish |
| EMA (10) | EMA | 25.90 | Bullish |
| SMA (20) | SMA | 24.62 | Bullish |
| EMA (20) | EMA | 25.40 | Bullish |
| SMA (21) | SMA | 24.51 | Bullish |
| EMA (21) | EMA | 25.39 | Bullish |
| SMA (25) | SMA | 24.19 | Bullish |
| EMA (25) | EMA | 25.38 | Bullish |
| SMA (30) | SMA | 24.21 | Bullish |
| EMA (30) | EMA | 25.44 | Bullish |
| SMA (50) | SMA | 26.17 | Bearish |
| EMA (50) | EMA | 25.97 | Bullish |
| SMA (63) | SMA | 27.06 | Bearish |
| EMA (63) | EMA | 26.31 | Bearish |
| SMA (75) | SMA | 27.34 | Bearish |
| EMA (75) | EMA | 26.59 | Bearish |
| SMA (100) | SMA | 27.76 | Bearish |
| EMA (100) | EMA | 27.05 | Bearish |
| SMA (125) | SMA | 27.83 | Bearish |
| EMA (125) | EMA | 27.41 | Bearish |
| SMA (150) | SMA | 28.14 | Bearish |
| EMA (150) | EMA | 27.66 | Bearish |
| SMA (200) | SMA | 28.58 | Bearish |
| EMA (200) | EMA | 27.97 | Bearish |
| VWAP (HLC/3) | VWAP | 27.86 | Bullish |
| ZZ (0.05) | ZigZag | 26.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.05 | Bullish |
| WMA (10) | Weighted Moving Average | 26.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.76 | Bullish |