Millrose Properties, Inc. MRP
25.67 USD -0.36 (-1.38%)
At closeNov 12, 2026, 4:00 PM EST
25.67 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
25.63 Day range 26.13
21.07 52-week range 32.60
- YTD
- -14.06%
- 1 year
- -19.25%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 1:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 12, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 12, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 13 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 12, 9:55 AM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 9:50 AM | 13 hours ago |
| SMA: Bullish | Nov 12, 9:45 AM | 13 hours ago |
| SMA: Bullish | Nov 12, 9:45 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 11, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:00 AM | 1 day ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.07 | Bearish |
| EMA (5) | EMA | 26.01 | Bearish |
| SMA (10) | SMA | 26.21 | Bearish |
| EMA (10) | EMA | 25.88 | Bearish |
| SMA (20) | SMA | 25.03 | Bullish |
| EMA (20) | EMA | 25.48 | Bullish |
| SMA (21) | SMA | 24.90 | Bullish |
| EMA (21) | EMA | 25.46 | Bullish |
| SMA (25) | SMA | 24.45 | Bullish |
| EMA (25) | EMA | 25.45 | Bullish |
| SMA (30) | SMA | 24.22 | Bullish |
| EMA (30) | EMA | 25.49 | Bullish |
| SMA (50) | SMA | 25.98 | Bearish |
| EMA (50) | EMA | 25.96 | Bearish |
| SMA (63) | SMA | 26.92 | Bearish |
| EMA (63) | EMA | 26.28 | Bearish |
| SMA (75) | SMA | 27.28 | Bearish |
| EMA (75) | EMA | 26.55 | Bearish |
| SMA (100) | SMA | 27.70 | Bearish |
| EMA (100) | EMA | 27.01 | Bearish |
| SMA (125) | SMA | 27.81 | Bearish |
| EMA (125) | EMA | 27.36 | Bearish |
| SMA (150) | SMA | 28.08 | Bearish |
| EMA (150) | EMA | 27.62 | Bearish |
| SMA (200) | SMA | 28.54 | Bearish |
| EMA (200) | EMA | 27.92 | Bearish |
| VWAP (HLC/3) | VWAP | 27.85 | Bullish |
| ZZ (0.05) | ZigZag | 25.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.01 | Bearish |
| WMA (10) | Weighted Moving Average | 26.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.18 | Bearish |