Millrose Properties, Inc. MRP
25.87 USD +0.20 (+0.78%)
At closeNov 13, 2026, 5:12 PM EST
25.87 0.00 0.00%
After hours · Nov 13, 5:12 PM ET
25.41 Day range 25.97
21.22 52-week range 32.14
- YTD
- -13.39%
- 1 year
- -17.19%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 3:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 13, 3:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 13, 1:45 PM | 22 hours ago |
| SMA: Bullish | Nov 13, 1:40 PM | 22 hours ago |
| SMA: Bullish | Nov 13, 1:40 PM | 22 hours ago |
| SMA: Bearish | Nov 13, 1:15 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 1:05 PM | 23 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 23 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 23 hours ago |
| MACD: Sell Signal | Nov 13, 12:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 13, 12:50 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 23 hours ago |
| MACD: Sell Signal | Nov 13, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 13, 11:15 AM | 1 day ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.06 | Bearish |
| EMA (5) | EMA | 25.96 | Bearish |
| SMA (10) | SMA | 26.24 | Bearish |
| EMA (10) | EMA | 25.88 | Bearish |
| SMA (20) | SMA | 25.20 | Bullish |
| EMA (20) | EMA | 25.52 | Bullish |
| SMA (21) | SMA | 25.07 | Bullish |
| EMA (21) | EMA | 25.50 | Bullish |
| SMA (25) | SMA | 24.59 | Bullish |
| EMA (25) | EMA | 25.48 | Bullish |
| SMA (30) | SMA | 24.26 | Bullish |
| EMA (30) | EMA | 25.52 | Bullish |
| SMA (50) | SMA | 25.86 | Bullish |
| EMA (50) | EMA | 25.95 | Bearish |
| SMA (63) | SMA | 26.85 | Bearish |
| EMA (63) | EMA | 26.27 | Bearish |
| SMA (75) | SMA | 27.25 | Bearish |
| EMA (75) | EMA | 26.53 | Bearish |
| SMA (100) | SMA | 27.66 | Bearish |
| EMA (100) | EMA | 26.98 | Bearish |
| SMA (125) | SMA | 27.80 | Bearish |
| EMA (125) | EMA | 27.33 | Bearish |
| SMA (150) | SMA | 28.05 | Bearish |
| EMA (150) | EMA | 27.59 | Bearish |
| SMA (200) | SMA | 28.52 | Bearish |
| EMA (200) | EMA | 27.90 | Bearish |
| VWAP (HLC/3) | VWAP | 27.85 | Bullish |
| ZZ (0.05) | ZigZag | 25.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.94 | Bearish |
| WMA (10) | Weighted Moving Average | 26.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.30 | Bearish |