Millrose Properties, Inc. MRP
26.61 USD +0.69 (+2.66%)
At closeNov 9, 2026, 6:07 PM EST
26.65 +0.04 +0.15%
After hours · Nov 9, 6:07 PM ET
26.17 Day range 26.82
21.07 52-week range 32.60
- YTD
- -10.91%
- 1 year
- -16.40%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 15 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.37 | Bullish |
| EMA (5) | EMA | 26.31 | Bullish |
| SMA (10) | SMA | 26.01 | Bullish |
| EMA (10) | EMA | 25.85 | Bullish |
| SMA (20) | SMA | 24.43 | Bullish |
| EMA (20) | EMA | 25.32 | Bullish |
| SMA (21) | SMA | 24.33 | Bullish |
| EMA (21) | EMA | 25.31 | Bullish |
| SMA (25) | SMA | 24.07 | Bullish |
| EMA (25) | EMA | 25.31 | Bullish |
| SMA (30) | SMA | 24.22 | Bullish |
| EMA (30) | EMA | 25.39 | Bullish |
| SMA (50) | SMA | 26.26 | Bullish |
| EMA (50) | EMA | 25.96 | Bullish |
| SMA (63) | SMA | 27.11 | Bearish |
| EMA (63) | EMA | 26.32 | Bullish |
| SMA (75) | SMA | 27.38 | Bearish |
| EMA (75) | EMA | 26.60 | Bullish |
| SMA (100) | SMA | 27.78 | Bearish |
| EMA (100) | EMA | 27.07 | Bearish |
| SMA (125) | SMA | 27.83 | Bearish |
| EMA (125) | EMA | 27.43 | Bearish |
| SMA (150) | SMA | 28.16 | Bearish |
| EMA (150) | EMA | 27.68 | Bearish |
| SMA (200) | SMA | 28.60 | Bearish |
| EMA (200) | EMA | 27.99 | Bearish |
| VWAP (HLC/3) | VWAP | 27.86 | Bullish |
| ZZ (0.05) | ZigZag | 26.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.04 | Bullish |
| WMA (10) | Weighted Moving Average | 26.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.46 | Bullish |