Millrose Properties, Inc. MRP
26.03 USD -0.09 (-0.34%)
At closeNov 11, 2026, 4:33 PM EST
26.06 +0.03 +0.11%
After hours · Nov 11, 4:33 PM ET
25.71 Day range 26.16
21.07 52-week range 32.60
- YTD
- -12.86%
- 1 year
- -19.11%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.23 | Bearish |
| EMA (5) | EMA | 26.17 | Bearish |
| SMA (10) | SMA | 26.25 | Bearish |
| EMA (10) | EMA | 25.92 | Bullish |
| SMA (20) | SMA | 24.86 | Bullish |
| EMA (20) | EMA | 25.46 | Bullish |
| SMA (21) | SMA | 24.69 | Bullish |
| EMA (21) | EMA | 25.44 | Bullish |
| SMA (25) | SMA | 24.32 | Bullish |
| EMA (25) | EMA | 25.43 | Bullish |
| SMA (30) | SMA | 24.21 | Bullish |
| EMA (30) | EMA | 25.48 | Bullish |
| SMA (50) | SMA | 26.08 | Bearish |
| EMA (50) | EMA | 25.97 | Bullish |
| SMA (63) | SMA | 26.99 | Bearish |
| EMA (63) | EMA | 26.30 | Bearish |
| SMA (75) | SMA | 27.31 | Bearish |
| EMA (75) | EMA | 26.57 | Bearish |
| SMA (100) | SMA | 27.73 | Bearish |
| EMA (100) | EMA | 27.03 | Bearish |
| SMA (125) | SMA | 27.82 | Bearish |
| EMA (125) | EMA | 27.39 | Bearish |
| SMA (150) | SMA | 28.12 | Bearish |
| EMA (150) | EMA | 27.64 | Bearish |
| SMA (200) | SMA | 28.56 | Bearish |
| EMA (200) | EMA | 27.95 | Bearish |
| VWAP (HLC/3) | VWAP | 27.86 | Bullish |
| ZZ (0.05) | ZigZag | 26.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.03 | Bearish |
| WMA (10) | Weighted Moving Average | 26.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.00 | Bullish |