Monopar Therapeutics Inc. MNPR
73.75 USD +2.33 (+3.26%)
At closeNov 9, 2026, 4:00 PM EST
73.75 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
69.67 Day range 82.51
50.07 52-week range 124.82
- YTD
- +12.94%
- 1 year
- -8.89%
6M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.01 | Bullish |
| EMA (5) | EMA | 71.39 | Bullish |
| SMA (10) | SMA | 70.88 | Bullish |
| EMA (10) | EMA | 71.25 | Bullish |
| SMA (20) | SMA | 71.34 | Bullish |
| EMA (20) | EMA | 73.29 | Bullish |
| SMA (21) | SMA | 71.62 | Bullish |
| EMA (21) | EMA | 73.59 | Bullish |
| SMA (25) | SMA | 73.21 | Bullish |
| EMA (25) | EMA | 74.87 | Bearish |
| SMA (30) | SMA | 74.14 | Bearish |
| EMA (30) | EMA | 76.53 | Bearish |
| SMA (50) | SMA | 86.12 | Bearish |
| EMA (50) | EMA | 81.91 | Bearish |
| SMA (63) | SMA | 91.81 | Bearish |
| EMA (63) | EMA | 83.85 | Bearish |
| SMA (75) | SMA | 95.38 | Bearish |
| EMA (75) | EMA | 84.79 | Bearish |
| SMA (100) | SMA | 95.97 | Bearish |
| EMA (100) | EMA | 85.17 | Bearish |
| SMA (125) | SMA | 89.05 | Bearish |
| EMA (125) | EMA | 84.45 | Bearish |
| SMA (150) | SMA | 83.65 | Bearish |
| EMA (150) | EMA | 83.25 | Bearish |
| SMA (200) | SMA | 77.21 | Bearish |
| EMA (200) | EMA | 80.32 | Bearish |
| VWAP (HLC/3) | VWAP | 70.18 | Bearish |
| ZZ (0.05) | ZigZag | 73.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.68 | Bullish |
| WMA (10) | Weighted Moving Average | 70.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.07 | Bullish |