Monopar Therapeutics Inc. MNPR
71.42 USD +4.20 (+6.25%)
At closeNov 6, 2026, 4:00 PM EST
71.42 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
67.45 Day range 72.25
50.12 52-week range 123.84
- YTD
- +9.37%
- 1 year
- -11.57%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (114)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.52 | Bullish |
| EMA (5) | EMA | 70.22 | Bullish |
| SMA (10) | SMA | 70.56 | Bullish |
| EMA (10) | EMA | 70.70 | Bullish |
| SMA (20) | SMA | 71.51 | Bearish |
| EMA (20) | EMA | 73.24 | Bearish |
| SMA (21) | SMA | 71.86 | Bearish |
| EMA (21) | EMA | 73.57 | Bearish |
| SMA (25) | SMA | 73.39 | Bearish |
| EMA (25) | EMA | 74.97 | Bearish |
| SMA (30) | SMA | 74.47 | Bearish |
| EMA (30) | EMA | 76.73 | Bearish |
| SMA (50) | SMA | 86.88 | Bearish |
| EMA (50) | EMA | 82.24 | Bearish |
| SMA (63) | SMA | 92.45 | Bearish |
| EMA (63) | EMA | 84.17 | Bearish |
| SMA (75) | SMA | 95.86 | Bearish |
| EMA (75) | EMA | 85.09 | Bearish |
| SMA (100) | SMA | 95.88 | Bearish |
| EMA (100) | EMA | 85.41 | Bearish |
| SMA (125) | SMA | 88.95 | Bearish |
| EMA (125) | EMA | 84.63 | Bearish |
| SMA (150) | SMA | 83.52 | Bearish |
| EMA (150) | EMA | 83.38 | Bearish |
| SMA (200) | SMA | 77.22 | Bearish |
| EMA (200) | EMA | 80.39 | Bearish |
| VWAP (HLC/3) | VWAP | 70.17 | Bearish |
| ZZ (0.05) | ZigZag | 71.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.57 | Bearish |
| WMA (10) | Weighted Moving Average | 70.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.04 | Bullish |