Monopar Therapeutics Inc. MNPR
71.73 USD -0.05 (-0.07%)
At closeNov 11, 2026, 5:01 PM EST
70.30 -1.43 -1.99%
After hours · Nov 11, 5:01 PM ET
70.80 Day range 72.87
50.07 52-week range 124.82
- YTD
- +9.85%
- 1 year
- -14.02%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:05 PM | 2 days ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.33 | Bullish |
| EMA (5) | EMA | 71.85 | Bullish |
| SMA (10) | SMA | 70.79 | Bullish |
| EMA (10) | EMA | 71.56 | Bullish |
| SMA (20) | SMA | 71.30 | Bullish |
| EMA (20) | EMA | 73.08 | Bearish |
| SMA (21) | SMA | 71.39 | Bullish |
| EMA (21) | EMA | 73.34 | Bearish |
| SMA (25) | SMA | 72.45 | Bullish |
| EMA (25) | EMA | 74.47 | Bearish |
| SMA (30) | SMA | 73.63 | Bearish |
| EMA (30) | EMA | 75.99 | Bearish |
| SMA (50) | SMA | 84.41 | Bearish |
| EMA (50) | EMA | 81.16 | Bearish |
| SMA (63) | SMA | 90.52 | Bearish |
| EMA (63) | EMA | 83.13 | Bearish |
| SMA (75) | SMA | 94.38 | Bearish |
| EMA (75) | EMA | 84.14 | Bearish |
| SMA (100) | SMA | 96.05 | Bearish |
| EMA (100) | EMA | 84.66 | Bearish |
| SMA (125) | SMA | 89.22 | Bearish |
| EMA (125) | EMA | 84.07 | Bearish |
| SMA (150) | SMA | 83.84 | Bearish |
| EMA (150) | EMA | 82.96 | Bearish |
| SMA (200) | SMA | 77.22 | Bearish |
| EMA (200) | EMA | 80.16 | Bearish |
| VWAP (HLC/3) | VWAP | 70.19 | Bearish |
| ZZ (0.05) | ZigZag | 72.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.09 | Bullish |
| WMA (10) | Weighted Moving Average | 71.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 72.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.40 | Bullish |