Monopar Therapeutics Inc. MNPR

Set alert

67.22 USD -5.59 (-7.68%)

At closeNov 5, 2026, 4:00 PM EST

67.22 0.00 0.00%

After hours · Nov 5, 4:00 PM ET

66.91 Day range 73.28

50.07 52-week range 124.82

Chart tools

Interval

Chart is warming up

The all-time price history for MNPR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MNPR Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	69.42	Bearish
EMA (5)	EMA	69.81	Bearish
SMA (10)	SMA	70.54	Bearish
EMA (10)	EMA	70.65	Bearish
SMA (20)	SMA	71.92	Bearish
EMA (20)	EMA	73.49	Bearish
SMA (21)	SMA	72.49	Bearish
EMA (21)	EMA	73.84	Bearish
SMA (25)	SMA	73.68	Bearish
EMA (25)	EMA	75.31	Bearish
SMA (30)	SMA	74.95	Bearish
EMA (30)	EMA	77.13	Bearish
SMA (50)	SMA	87.74	Bearish
EMA (50)	EMA	82.70	Bearish
SMA (63)	SMA	93.18	Bearish
EMA (63)	EMA	84.60	Bearish
SMA (75)	SMA	96.32	Bearish
EMA (75)	EMA	85.48	Bearish
SMA (100)	SMA	95.79	Bearish
EMA (100)	EMA	85.70	Bearish
SMA (125)	SMA	88.90	Bearish
EMA (125)	EMA	84.85	Bearish
SMA (150)	SMA	83.40	Bearish
EMA (150)	EMA	83.55	Bearish
SMA (200)	SMA	77.22	Bearish
EMA (200)	EMA	80.48	Bearish
VWAP (HLC/3)	VWAP	69.98	Neutral
ZZ (0.05)	ZigZag	67.80	Neutral
BBANDS (20, 2)	Bollinger Bands	66.39	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	74.71	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	74.02	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	71.75	Bearish
WMA (10)	Weighted Moving Average	70.16	Bearish
TEMA (10)	Triple Exponential Moving Average	69.56	Bearish
TRIMA (10)	Triangular Moving Average	70.67	Bearish
T3 (5)	Triple Exponential Moving Average	69.81	Bearish