Monopar Therapeutics Inc. MNPR
71.73 USD -0.05 (-0.07%)
At closeNov 11, 2026, 5:01 PM EST
70.30 -1.43 -1.99%
After hours · Nov 11, 5:01 PM ET
70.80 Day range 72.87
50.07 52-week range 124.82
- YTD
- +9.85%
- 1 year
- -14.02%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:05 PM | 2 days ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.18 | Bullish |
| EMA (5) | EMA | 71.59 | Bullish |
| SMA (10) | SMA | 70.71 | Bullish |
| EMA (10) | EMA | 71.42 | Bullish |
| SMA (20) | SMA | 71.26 | Bullish |
| EMA (20) | EMA | 73.01 | Bearish |
| SMA (21) | SMA | 71.35 | Bullish |
| EMA (21) | EMA | 73.27 | Bearish |
| SMA (25) | SMA | 72.42 | Bearish |
| EMA (25) | EMA | 74.41 | Bearish |
| SMA (30) | SMA | 73.60 | Bearish |
| EMA (30) | EMA | 75.94 | Bearish |
| SMA (50) | SMA | 84.40 | Bearish |
| EMA (50) | EMA | 81.13 | Bearish |
| SMA (63) | SMA | 90.51 | Bearish |
| EMA (63) | EMA | 83.10 | Bearish |
| SMA (75) | SMA | 94.37 | Bearish |
| EMA (75) | EMA | 84.12 | Bearish |
| SMA (100) | SMA | 96.05 | Bearish |
| EMA (100) | EMA | 84.65 | Bearish |
| SMA (125) | SMA | 89.21 | Bearish |
| EMA (125) | EMA | 84.06 | Bearish |
| SMA (150) | SMA | 83.84 | Bearish |
| EMA (150) | EMA | 82.95 | Bearish |
| SMA (200) | SMA | 77.22 | Bearish |
| EMA (200) | EMA | 80.16 | Bearish |
| VWAP (HLC/3) | VWAP | 70.56 | Bearish |
| ZZ (0.05) | ZigZag | 71.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.71 | Bullish |
| WMA (10) | Weighted Moving Average | 71.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 72.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.39 | Bullish |