iShares MSCI USA ETF MLRG
104.20 USD +2.38 (+2.34%)
At closeNov 9, 2026, 4:00 PM EST
104.20 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
103.69 Day range 104.59
86.96 52-week range 108.34
- YTD
- +10.40%
- 1 year
- +11.91%
3M chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.74 | Bullish |
| EMA (5) | EMA | 103.79 | Bullish |
| SMA (10) | SMA | 104.79 | Bearish |
| EMA (10) | EMA | 104.43 | Bullish |
| SMA (20) | SMA | 105.63 | Bearish |
| EMA (20) | EMA | 105.20 | Bearish |
| SMA (21) | SMA | 105.74 | Bearish |
| EMA (21) | EMA | 105.25 | Bearish |
| SMA (25) | SMA | 106.06 | Bearish |
| EMA (25) | EMA | 105.41 | Bearish |
| SMA (30) | SMA | 106.11 | Bearish |
| EMA (30) | EMA | 105.54 | Bearish |
| SMA (50) | SMA | 106.07 | Bearish |
| EMA (50) | EMA | 105.65 | Bearish |
| SMA (63) | SMA | 106.20 | Bearish |
| EMA (63) | EMA | 105.51 | Bearish |
| SMA (75) | SMA | 105.98 | Bearish |
| EMA (75) | EMA | 105.30 | Bearish |
| SMA (100) | SMA | 105.30 | Bearish |
| EMA (100) | EMA | 104.69 | Bearish |
| SMA (125) | SMA | 104.89 | Bearish |
| EMA (125) | EMA | 103.97 | Bullish |
| SMA (150) | SMA | 103.80 | Bullish |
| EMA (150) | EMA | 103.22 | Bullish |
| SMA (200) | SMA | 101.17 | Bullish |
| EMA (200) | EMA | 101.64 | Bullish |
| VWAP (HLC/3) | VWAP | 88.43 | Bearish |
| ZZ (0.05) | ZigZag | 104.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.64 | Bullish |
| WMA (10) | Weighted Moving Average | 104.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 103.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 104.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 105.04 | Bearish |