iShares MSCI USA ETF MLRG
101.82 USD +0.15 (+0.15%)
At closeNov 6, 2026, 4:00 PM EST
101.82 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
101.81 Day range 102.59
87.31 52-week range 108.09
- YTD
- +7.88%
- 1 year
- +9.60%
5D chart
Chart tools
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 2 days ago |
| RSI: Oversold | Nov 5, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 2 days ago |
| RSI: Oversold | Nov 5, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 4, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 4, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 4, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 4, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 4, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 4, 1:20 PM | 3 days ago |
| RSI: Overbought | Nov 4, 12:55 PM | 4 days ago |
| RSI: Overbought | Nov 4, 12:25 PM | 4 days ago |
| RSI: Overbought | Nov 4, 12:00 PM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.67 | Bearish |
| EMA (5) | EMA | 103.39 | Bearish |
| SMA (10) | SMA | 104.94 | Bearish |
| EMA (10) | EMA | 104.39 | Bearish |
| SMA (20) | SMA | 105.79 | Bearish |
| EMA (20) | EMA | 105.27 | Bearish |
| SMA (21) | SMA | 105.90 | Bearish |
| EMA (21) | EMA | 105.32 | Bearish |
| SMA (25) | SMA | 106.18 | Bearish |
| EMA (25) | EMA | 105.47 | Bearish |
| SMA (30) | SMA | 106.16 | Bearish |
| EMA (30) | EMA | 105.60 | Bearish |
| SMA (50) | SMA | 106.12 | Bearish |
| EMA (50) | EMA | 105.70 | Bearish |
| SMA (63) | SMA | 106.23 | Bearish |
| EMA (63) | EMA | 105.54 | Bearish |
| SMA (75) | SMA | 105.95 | Bearish |
| EMA (75) | EMA | 105.32 | Bearish |
| SMA (100) | SMA | 105.28 | Bearish |
| EMA (100) | EMA | 104.69 | Bearish |
| SMA (125) | SMA | 104.87 | Bearish |
| EMA (125) | EMA | 103.96 | Bearish |
| SMA (150) | SMA | 103.71 | Bearish |
| EMA (150) | EMA | 103.20 | Bearish |
| SMA (200) | SMA | 101.12 | Bullish |
| EMA (200) | EMA | 101.62 | Bullish |
| VWAP (HLC/3) | VWAP | 88.39 | Bearish |
| ZZ (0.05) | ZigZag | 101.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.46 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.59 | Bearish |
| WMA (10) | Weighted Moving Average | 104.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 102.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 105.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 105.38 | Bearish |