iShares MSCI USA ETF MLRG
102.41 USD +0.74 (+0.73%)
Nov 6, 2026, 11:58 AM EST
102.37 Day range 102.59
86.96 52-week range 108.34
- YTD
- +8.51%
- 1 year
- +10.24%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.17176
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 20 hours ago |
| MACD: Sell Signal | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.77 | Bearish |
| EMA (5) | EMA | 103.56 | Bearish |
| SMA (10) | SMA | 104.99 | Bearish |
| EMA (10) | EMA | 104.49 | Bearish |
| SMA (20) | SMA | 105.82 | Bearish |
| EMA (20) | EMA | 105.32 | Bearish |
| SMA (21) | SMA | 105.92 | Bearish |
| EMA (21) | EMA | 105.36 | Bearish |
| SMA (25) | SMA | 106.20 | Bearish |
| EMA (25) | EMA | 105.51 | Bearish |
| SMA (30) | SMA | 106.18 | Bearish |
| EMA (30) | EMA | 105.64 | Bearish |
| SMA (50) | SMA | 106.13 | Bearish |
| EMA (50) | EMA | 105.72 | Bearish |
| SMA (63) | SMA | 106.24 | Bearish |
| EMA (63) | EMA | 105.56 | Bearish |
| SMA (75) | SMA | 105.96 | Bearish |
| EMA (75) | EMA | 105.33 | Bearish |
| SMA (100) | SMA | 105.29 | Bearish |
| EMA (100) | EMA | 104.70 | Bearish |
| SMA (125) | SMA | 104.87 | Bearish |
| EMA (125) | EMA | 103.97 | Bearish |
| SMA (150) | SMA | 103.71 | Bearish |
| EMA (150) | EMA | 103.20 | Bearish |
| SMA (200) | SMA | 101.12 | Bullish |
| EMA (200) | EMA | 101.62 | Bullish |
| VWAP (HLC/3) | VWAP | 88.35 | Bearish |
| ZZ (0.05) | ZigZag | 102.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.61 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.85 | Bearish |
| WMA (10) | Weighted Moving Average | 104.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 102.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 105.12 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 104.09 | Bearish |