iShares MSCI USA ETF MLRG
103.85 USD -0.35 (-0.34%)
At closeNov 10, 2026, 4:00 PM EST
103.85 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
103.22 Day range 104.00
87.31 52-week range 108.09
- YTD
- +10.03%
- 1 year
- +9.91%
5D chart
Chart tools
Chart is warming up
The five-day price history for MLRG has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.53 | Bullish |
| EMA (5) | EMA | 103.72 | Bullish |
| SMA (10) | SMA | 104.47 | Bearish |
| EMA (10) | EMA | 104.26 | Bearish |
| SMA (20) | SMA | 105.40 | Bearish |
| EMA (20) | EMA | 105.04 | Bearish |
| SMA (21) | SMA | 105.52 | Bearish |
| EMA (21) | EMA | 105.09 | Bearish |
| SMA (25) | SMA | 105.88 | Bearish |
| EMA (25) | EMA | 105.26 | Bearish |
| SMA (30) | SMA | 106.03 | Bearish |
| EMA (30) | EMA | 105.41 | Bearish |
| SMA (50) | SMA | 106.02 | Bearish |
| EMA (50) | EMA | 105.57 | Bearish |
| SMA (63) | SMA | 106.14 | Bearish |
| EMA (63) | EMA | 105.45 | Bearish |
| SMA (75) | SMA | 106.00 | Bearish |
| EMA (75) | EMA | 105.25 | Bearish |
| SMA (100) | SMA | 105.30 | Bearish |
| EMA (100) | EMA | 104.66 | Bearish |
| SMA (125) | SMA | 104.89 | Bearish |
| EMA (125) | EMA | 103.96 | Bearish |
| SMA (150) | SMA | 103.86 | Bearish |
| EMA (150) | EMA | 103.22 | Bullish |
| SMA (200) | SMA | 101.20 | Bullish |
| EMA (200) | EMA | 101.66 | Bullish |
| VWAP (HLC/3) | VWAP | 88.62 | Bearish |
| ZZ (0.05) | ZigZag | 103.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.63 | Bullish |
| WMA (10) | Weighted Moving Average | 103.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 104.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 104.69 | Bearish |