iShares MSCI USA ETF MLRG
103.85 USD -0.35 (-0.34%)
At closeNov 10, 2026, 4:00 PM EST
103.85 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
103.22 Day range 104.00
86.96 52-week range 108.34
- YTD
- +10.03%
- 1 year
- +9.91%
5D chart
Chart tools
Chart is warming up
The five-day price history for MLRG has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.49 | Bullish |
| EMA (5) | EMA | 103.65 | Bearish |
| SMA (10) | SMA | 104.45 | Bearish |
| EMA (10) | EMA | 104.22 | Bearish |
| SMA (20) | SMA | 105.39 | Bearish |
| EMA (20) | EMA | 105.02 | Bearish |
| SMA (21) | SMA | 105.51 | Bearish |
| EMA (21) | EMA | 105.07 | Bearish |
| SMA (25) | SMA | 105.87 | Bearish |
| EMA (25) | EMA | 105.24 | Bearish |
| SMA (30) | SMA | 106.02 | Bearish |
| EMA (30) | EMA | 105.39 | Bearish |
| SMA (50) | SMA | 106.01 | Bearish |
| EMA (50) | EMA | 105.56 | Bearish |
| SMA (63) | SMA | 106.14 | Bearish |
| EMA (63) | EMA | 105.44 | Bearish |
| SMA (75) | SMA | 105.99 | Bearish |
| EMA (75) | EMA | 105.24 | Bearish |
| SMA (100) | SMA | 105.30 | Bearish |
| EMA (100) | EMA | 104.66 | Bearish |
| SMA (125) | SMA | 104.89 | Bearish |
| EMA (125) | EMA | 103.96 | Bearish |
| SMA (150) | SMA | 103.86 | Bearish |
| EMA (150) | EMA | 103.22 | Bullish |
| SMA (200) | SMA | 101.20 | Bullish |
| EMA (200) | EMA | 101.66 | Bullish |
| VWAP (HLC/3) | VWAP | 88.61 | Bearish |
| ZZ (0.05) | ZigZag | 103.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.62 | Bullish |
| WMA (10) | Weighted Moving Average | 103.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 104.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 104.69 | Bearish |