Neos Mlp & Energy Infrastructure High Income ETF MLPI
Set alert
52.46 USD -1.45 -2.69%
At close · Nov 2
52.62 +0.16 +0.30%
After hours · Nov 2, 4:09 PM ET
52.46 Day range 53.66
49.15 52-week range 58.47
- YTD
- +4.69%
- 1 year
- +5.28%
- Open
- 53.54
- Prev close
- 53.91
- Mkt cap
- 233.82M
- Vol
- 336.57K
- Avg vol
- 358.46K
- EPS
- 2.82
- P/E
- 18.60
- Div yield
- 0.00%
More statistics
- Low
- 52.46
- High
- 53.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.28
- 200-d avg
- 10.40
1D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 7 hours ago |
| MACD: Sell Signal | 3:51 PM | 7 hours ago |
| MACD: Buy Signal | 3:49 PM | 7 hours ago |
| MACD: Sell Signal | 3:48 PM | 7 hours ago |
| MACD: Buy Signal | 3:46 PM | 7 hours ago |
| SMA: Bearish | 3:45 PM | 7 hours ago |
| SMA: Bearish | 3:45 PM | 7 hours ago |
| SMA: Bullish | 3:42 PM | 7 hours ago |
| SMA: Bullish | 3:42 PM | 7 hours ago |
| MACD: Sell Signal | 3:23 PM | 7 hours ago |
| SMA: Bullish | 3:06 PM | 7 hours ago |
| SMA: Bullish | 2:42 PM | 8 hours ago |
| MACD: Buy Signal | 2:34 PM | 8 hours ago |
| SMA: Bearish | 2:18 PM | 8 hours ago |
| MACD: Sell Signal | 2:18 PM | 8 hours ago |
| MACD: Buy Signal | 2:17 PM | 8 hours ago |
| SMA: Bullish | 2:10 PM | 8 hours ago |
| SMA: Bullish | 2:10 PM | 8 hours ago |
| SMA: Bearish | 2:01 PM | 9 hours ago |
| SMA: Bullish | 1:56 PM | 9 hours ago |
| SMA: Bullish | 1:56 PM | 9 hours ago |
| SMA: Bearish | 1:51 PM | 9 hours ago |
| SMA: Bearish | 1:51 PM | 9 hours ago |
| MACD: Sell Signal | 1:51 PM | 9 hours ago |
| SMA: Bullish | 1:40 PM | 9 hours ago |
| SMA: Bearish | 1:39 PM | 9 hours ago |
| SMA: Bullish | 1:37 PM | 9 hours ago |
| RSI: Oversold | 1:11 PM | 9 hours ago |
| MACD: Buy Signal | 1:05 PM | 9 hours ago |
| RSI: Oversold | 12:46 PM | 10 hours ago |
| MACD: Sell Signal | 12:40 PM | 10 hours ago |
| SMA: Bearish | 12:33 PM | 10 hours ago |
| SMA: Bullish | 12:12 PM | 10 hours ago |
| MACD: Buy Signal | 12:00 PM | 11 hours ago |
| RSI: Oversold | 11:54 AM | 11 hours ago |
| RSI: Oversold | 11:52 AM | 11 hours ago |
| MACD: Sell Signal | 11:45 AM | 11 hours ago |
| MACD: Buy Signal | 11:34 AM | 11 hours ago |
| MACD: Sell Signal | 11:27 AM | 11 hours ago |
| MACD: Buy Signal | 11:18 AM | 11 hours ago |
| SMA: Bearish | 10:57 AM | 12 hours ago |
| SMA: Bullish | 10:53 AM | 12 hours ago |
| SMA: Bearish | 10:46 AM | 12 hours ago |
| SMA: Bullish | 10:43 AM | 12 hours ago |
| SMA: Bearish | 10:41 AM | 12 hours ago |
| SMA: Bearish | 10:40 AM | 12 hours ago |
| MACD: Sell Signal | 10:40 AM | 12 hours ago |
| MACD: Buy Signal | 10:33 AM | 12 hours ago |
| MACD: Sell Signal | 10:32 AM | 12 hours ago |
| MACD: Buy Signal | 10:11 AM | 12 hours ago |
| SMA: Bullish | 10:08 AM | 12 hours ago |
MLPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 9.20 | 8.29 | 0.00% | 1 | 1 | 54.7% | 45.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 6 | 58.8% | ||
| 2.40 | 4.30 | 3.31 | 0.00% | 1 | 1 | 64.1% | 50.00 | 0.15 | 0.20 | 0.10 | -33.33% | 3 | 324 | 21.5% | ||
| 1.65 | 3.30 | 0.60 | 0.00% | 3 | 3 | 54.6% | 51.00 | 0.35 | 0.60 | 0.16 | 0.00% | 6 | 57 | 26.0% | ||
| 0.50 | 2.50 | 1.20 | 0.00% | 1 | 23 | 48.9% | 52.00 | 0.45 | 1.10 | 0.60 | +50.00% | 14 | 22 | 28.5% | ||
| 0.45 | 0.75 | 0.82 | 0.00% | 3 | 187 | 21.3% | 53.00 | 1.20 | 1.75 | 1.20 | +64.38% | 16 | 58 | 31.3% | ||
| 0.20 | 0.45 | 0.39 | -48.00% | 23 | 442 | 22.2% | 54.00 | 0.85 | 3.40 | 3.70 | 0.00% | 1 | 4 | 54.2% | ||
| 0.05 | 0.30 | 0.15 | -57.14% | 116 | 341 | 24.2% | 55.00 | 2.80 | 3.50 | 1.83 | 0.00% | 1 | 6 | 41.6% | ||
| 0.05 | 0.30 | 0.28 | 0.00% | 1 | 33 | 29.6% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -64.29% | 2 | 55 | 22.1% | 57.00 | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | ||