Neos Mlp & Energy Infrastructure High Income ETF MLPI
Set alert
53.91 USD -0.06 -0.10%
At close · Oct 30
53.35 -0.56 -1.04%
After hours · Oct 30, 7:31 PM ET
53.75 Day range 54.36
49.31 52-week range 58.30
- YTD
- +7.58%
- 1 year
- +8.19%
- Open
- 53.95
- Prev close
- 53.97
- Mkt cap
- 234.06M
- Vol
- 281.30K
- Avg vol
- 360.08K
- EPS
- 2.82
- P/E
- 19.11
- Div yield
- 0.00%
More statistics
- Low
- 53.75
- High
- 54.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.28
- 200-d avg
- 10.40
MAX chart
Events in this range
- Dec 24, 2025Dividend: 0.652391
- Jan 21, 2026Dividend: 0.6608
- Feb 18, 2026Dividend: 0.6739
- Mar 18, 2026Dividend: 0.68
- Apr 22, 2026Dividend: 0.6667
- May 20, 2026Dividend: 0.7038
- Jun 16, 2026Dividend: 0.6576
- Jul 22, 2026Dividend: 0.6834
- Aug 19, 2026Dividend: 0.6402
- Sep 16, 2026Dividend: 0.6276
- Oct 21, 2026Dividend: 0.6022
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
MLPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 9.70 | 8.29 | 0.00% | 1 | 1 | 79.0% | 45.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 6 | 62.5% | ||
| 3.50 | 4.70 | 3.31 | 0.00% | 1 | 1 | 45.8% | 50.00 | 0.05 | 0.20 | 0.15 | +25.00% | 6 | 324 | 27.5% | ||
| 2.50 | 3.70 | 0.60 | 0.00% | 3 | 3 | 38.8% | 51.00 | 0.10 | 0.35 | 0.16 | 0.00% | 6 | 57 | 27.1% | ||
| 1.65 | 2.65 | 1.20 | 0.00% | 1 | 23 | 30.5% | 52.00 | 0.10 | 0.85 | 0.40 | +14.29% | 2 | 24 | 33.0% | ||
| 1.20 | 1.75 | 0.82 | 0.00% | 3 | 187 | 24.9% | 53.00 | 0.50 | 0.85 | 0.73 | +5.80% | 19 | 49 | 25.1% | ||
| 0.60 | 0.80 | 0.75 | 0.00% | 20 | 440 | 16.7% | 54.00 | 0.65 | 1.45 | 3.70 | 0.00% | 1 | 4 | 27.9% | ||
| 0.30 | 0.65 | 0.35 | -22.22% | 92 | 252 | 21.8% | 55.00 | 1.35 | 2.25 | 1.83 | -62.65% | 1 | 6 | 32.4% | ||
| 0.05 | 0.30 | 0.28 | +27.27% | 1 | 32 | 19.9% | 56.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.14 | -6.67% | 3 | 56 | 23.6% | 57.00 | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 6.3% | 58.00 | — | — | — | — | — | — | — | ||