MLPI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.30 | 9.70 | 8.29 | 0.00% | 1 | 1 | 79.0% | 45.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 6 | 62.5% |
|---|
| 3.50 | 4.70 | 3.31 | 0.00% | 1 | 1 | 45.8% | 50.00 | | 0.05 | 0.20 | 0.15 | +25.00% | 6 | 324 | 27.5% |
|---|
| 2.50 | 3.70 | 0.60 | 0.00% | 3 | 3 | 38.8% | 51.00 | | 0.10 | 0.35 | 0.16 | 0.00% | 6 | 57 | 27.1% |
|---|
| 1.65 | 2.65 | 1.20 | 0.00% | 1 | 23 | 30.5% | 52.00 | | 0.10 | 0.85 | 0.40 | +14.29% | 2 | 24 | 33.0% |
|---|
| 1.20 | 1.75 | 0.82 | 0.00% | 3 | 187 | 24.9% | 53.00 | | 0.50 | 0.85 | 0.73 | +5.80% | 19 | 49 | 25.1% |
|---|
| 0.60 | 0.80 | 0.75 | 0.00% | 20 | 440 | 16.7% | 54.00 | | 0.65 | 1.45 | 3.70 | 0.00% | 1 | 4 | 27.9% |
|---|
| 0.30 | 0.65 | 0.35 | -22.22% | 92 | 252 | 21.8% | 55.00 | | 1.35 | 2.25 | 1.83 | -62.65% | 1 | 6 | 32.4% |
|---|
| 0.05 | 0.30 | 0.28 | +27.27% | 1 | 32 | 19.9% | 56.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.25 | 0.14 | -6.67% | 3 | 56 | 23.6% | 57.00 | | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 6.3% | 58.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
