Neos Mlp & Energy Infrastructure High Income ETF MLPI
52.79 USD +0.33 (+0.63%)
At closeNov 3, 2026, 4:00 PM EST
52.65 -0.14 -0.27%
After hours · Nov 3, 4:00 PM ET
52.15 Day range 53.33
49.15 52-week range 58.47
- YTD
- +5.35%
- 1 year
- +5.94%
MLPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 9.00 | 8.29 | 0.00% | 1 | 1 | 93.9% | 45.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 6 | 62.2% | ||
| 2.05 | 4.00 | 3.03 | -8.46% | 1 | 1 | 53.0% | 50.00 | 0.10 | 0.35 | 0.25 | +150.00% | 1 | 324 | 29.2% | ||
| 1.10 | 3.00 | 2.05 | +241.67% | 1 | 3 | 44.3% | 51.00 | 0.25 | 0.55 | 0.40 | +150.00% | 2 | 57 | 27.9% | ||
| 0.50 | 1.90 | 1.20 | 0.00% | 1 | 23 | 32.6% | 52.00 | 0.55 | 1.00 | 0.58 | -3.33% | 4 | 26 | 30.1% | ||
| 0.45 | 0.85 | 0.75 | -8.54% | 10 | 187 | 20.9% | 53.00 | 1.05 | 1.65 | 1.02 | -15.00% | 25 | 66 | 33.9% | ||
| 0.15 | 0.50 | 0.50 | +28.21% | 9 | 429 | 21.5% | 54.00 | 1.05 | 3.20 | 3.70 | 0.00% | 1 | 4 | 55.5% | ||
| 0.05 | 0.30 | 0.20 | +33.33% | 4 | 308 | 22.8% | 55.00 | 2.55 | 3.40 | 1.83 | 0.00% | 1 | 6 | 45.6% | ||
| 0.05 | 0.20 | 0.05 | -82.14% | 1 | 33 | 24.9% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 55 | 35.5% | 57.00 | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | ||