Mueller Industries, Inc. MLI
54.79 USD +1.83 (+3.46%)
At closeNov 9, 2026, 4:07 PM EST
54.79 0.00 0.00%
After hours · Nov 9, 4:07 PM ET
54.05 Day range 55.21
52.00 52-week range 71.12
- YTD
- -4.55%
- 1 year
- +2.33%
3M chart
Chart tools
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.21 | Bullish |
| EMA (5) | EMA | 54.22 | Bullish |
| SMA (10) | SMA | 54.67 | Bullish |
| EMA (10) | EMA | 54.76 | Bullish |
| SMA (20) | SMA | 56.39 | Bearish |
| EMA (20) | EMA | 56.09 | Bearish |
| SMA (21) | SMA | 56.61 | Bearish |
| EMA (21) | EMA | 56.21 | Bearish |
| SMA (25) | SMA | 57.33 | Bearish |
| EMA (25) | EMA | 56.66 | Bearish |
| SMA (30) | SMA | 58.05 | Bearish |
| EMA (30) | EMA | 57.17 | Bearish |
| SMA (50) | SMA | 59.30 | Bearish |
| EMA (50) | EMA | 58.68 | Bearish |
| SMA (63) | SMA | 60.33 | Bearish |
| EMA (63) | EMA | 59.34 | Bearish |
| SMA (75) | SMA | 61.46 | Bearish |
| EMA (75) | EMA | 59.80 | Bearish |
| SMA (100) | SMA | 61.36 | Bearish |
| EMA (100) | EMA | 60.37 | Bearish |
| SMA (125) | SMA | 62.52 | Bearish |
| EMA (125) | EMA | 60.57 | Bearish |
| SMA (150) | SMA | 62.99 | Bearish |
| EMA (150) | EMA | 60.51 | Bearish |
| SMA (200) | SMA | 61.92 | Bearish |
| EMA (200) | EMA | 59.88 | Bearish |
| VWAP (HLC/3) | VWAP | 49.80 | Neutral |
| ZZ (0.05) | ZigZag | 54.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.38 | Bullish |
| WMA (10) | Weighted Moving Average | 54.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.27 | Bullish |
