Menu

Mueller Industries, Inc. MLI

Full chart Compare
Set alert

Price alert · MLI

All alert types
54.79 USD +1.83 (+3.46%)

At closeNov 9, 2026, 4:07 PM EST

54.79 0.00 0.00%

After hours · Nov 9, 4:07 PM ET

54.05 Day range 55.21
52.00 52-week range 71.12
YTD
-4.55%
1 year
+2.33%

3M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (17)
NameDateAgo
RSI: OversoldNov 5, 20264 days ago
RSI: OversoldOct 22, 20262 weeks ago
MACD: Sell SignalOct 20, 20262 weeks ago
MACD: Buy SignalOct 19, 20263 weeks ago
MACD: Sell SignalOct 16, 20263 weeks ago
SMA: BearishOct 14, 20263 weeks ago
SMA: BullishOct 13, 20263 weeks ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 2, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
SMA: BearishSep 10, 20262 months ago
SMA: BullishSep 3, 20262 months ago
SMA: BearishAug 28, 20262 months ago
SMA: BullishAug 26, 20262 months ago
SMA: BearishAug 19, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalAug 14, 20262 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
24
neutral
3
buy
9

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Buy

sell
3
neutral
51
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MLI Overlays signals
IndicatorNameValueSignal
SMA (5)SMA54.21Bullish
EMA (5)EMA54.22Bullish
SMA (10)SMA54.67Bullish
EMA (10)EMA54.76Bullish
SMA (20)SMA56.39Bearish
EMA (20)EMA56.09Bearish
SMA (21)SMA56.61Bearish
EMA (21)EMA56.21Bearish
SMA (25)SMA57.33Bearish
EMA (25)EMA56.66Bearish
SMA (30)SMA58.05Bearish
EMA (30)EMA57.17Bearish
SMA (50)SMA59.30Bearish
EMA (50)EMA58.68Bearish
SMA (63)SMA60.33Bearish
EMA (63)EMA59.34Bearish
SMA (75)SMA61.46Bearish
EMA (75)EMA59.80Bearish
SMA (100)SMA61.36Bearish
EMA (100)EMA60.37Bearish
SMA (125)SMA62.52Bearish
EMA (125)EMA60.57Bearish
SMA (150)SMA62.99Bearish
EMA (150)EMA60.51Bearish
SMA (200)SMA61.92Bearish
EMA (200)EMA59.88Bearish
VWAP (HLC/3)VWAP49.80Neutral
ZZ (0.05)ZigZag54.91Neutral
BBANDS (20, 2)Bollinger Bands50.90Neutral
PSAR (0.02, 0.2)Parabolic SAR56.51Bearish
KAMA (10)Kaufman Adaptive Moving Average56.09Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average54.38Bullish
WMA (10)Weighted Moving Average54.40Bullish
TEMA (10)Triple Exponential Moving Average53.76Bullish
TRIMA (10)Triangular Moving Average54.79Bullish
T3 (10)Triple Exponential Moving Average54.27Bullish