Mueller Industries, Inc. MLI
55.00 USD +0.21 (+0.38%)
At closeNov 10, 2026, 4:05 PM EST
55.00 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
54.54 Day range 55.35
52.00 52-week range 71.12
- YTD
- -4.18%
- 1 year
- +2.12%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:50 AM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.08 | Bullish |
| EMA (5) | EMA | 54.45 | Bullish |
| SMA (10) | SMA | 54.67 | Bullish |
| EMA (10) | EMA | 54.79 | Bullish |
| SMA (20) | SMA | 56.06 | Bearish |
| EMA (20) | EMA | 55.98 | Bearish |
| SMA (21) | SMA | 56.32 | Bearish |
| EMA (21) | EMA | 56.09 | Bearish |
| SMA (25) | SMA | 57.00 | Bearish |
| EMA (25) | EMA | 56.53 | Bearish |
| SMA (30) | SMA | 57.85 | Bearish |
| EMA (30) | EMA | 57.02 | Bearish |
| SMA (50) | SMA | 59.15 | Bearish |
| EMA (50) | EMA | 58.53 | Bearish |
| SMA (63) | SMA | 60.12 | Bearish |
| EMA (63) | EMA | 59.21 | Bearish |
| SMA (75) | SMA | 61.34 | Bearish |
| EMA (75) | EMA | 59.67 | Bearish |
| SMA (100) | SMA | 61.22 | Bearish |
| EMA (100) | EMA | 60.26 | Bearish |
| SMA (125) | SMA | 62.40 | Bearish |
| EMA (125) | EMA | 60.48 | Bearish |
| SMA (150) | SMA | 62.96 | Bearish |
| EMA (150) | EMA | 60.43 | Bearish |
| SMA (200) | SMA | 61.86 | Bearish |
| EMA (200) | EMA | 59.83 | Bearish |
| VWAP (HLC/3) | VWAP | 49.82 | Neutral |
| ZZ (0.05) | ZigZag | 55.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.36 | Bullish |
| WMA (10) | Weighted Moving Average | 54.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.05 | Bullish |