Mueller Industries, Inc. MLI
55.11 USD +0.11 (+0.20%)
At closeNov 11, 2026, 5:56 PM EST
55.11 0.00 0.00%
After hours · Nov 11, 5:56 PM ET
54.56 Day range 55.27
52.00 52-week range 71.12
- YTD
- -3.99%
- 1 year
- +1.79%
5D chart
Chart tools
Signals (149)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 12:20 PM | 8 hours ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.06 | Bullish |
| EMA (5) | EMA | 54.67 | Bullish |
| SMA (10) | SMA | 54.66 | Bullish |
| EMA (10) | EMA | 54.85 | Bullish |
| SMA (20) | SMA | 55.78 | Bearish |
| EMA (20) | EMA | 55.89 | Bearish |
| SMA (21) | SMA | 56.02 | Bearish |
| EMA (21) | EMA | 56.00 | Bearish |
| SMA (25) | SMA | 56.80 | Bearish |
| EMA (25) | EMA | 56.42 | Bearish |
| SMA (30) | SMA | 57.67 | Bearish |
| EMA (30) | EMA | 56.90 | Bearish |
| SMA (50) | SMA | 59.03 | Bearish |
| EMA (50) | EMA | 58.40 | Bearish |
| SMA (63) | SMA | 59.93 | Bearish |
| EMA (63) | EMA | 59.08 | Bearish |
| SMA (75) | SMA | 61.19 | Bearish |
| EMA (75) | EMA | 59.55 | Bearish |
| SMA (100) | SMA | 61.07 | Bearish |
| EMA (100) | EMA | 60.16 | Bearish |
| SMA (125) | SMA | 62.28 | Bearish |
| EMA (125) | EMA | 60.39 | Bearish |
| SMA (150) | SMA | 62.93 | Bearish |
| EMA (150) | EMA | 60.36 | Bearish |
| SMA (200) | SMA | 61.80 | Bearish |
| EMA (200) | EMA | 59.79 | Bearish |
| VWAP (HLC/3) | VWAP | 49.82 | Neutral |
| ZZ (0.05) | ZigZag | 55.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.73 | Bullish |
| WMA (10) | Weighted Moving Average | 54.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.90 | Bullish |