Mueller Industries, Inc. MLI
54.79 USD +1.83 (+3.46%)
At closeNov 9, 2026, 4:07 PM EST
54.79 0.00 0.00%
After hours · Nov 9, 4:07 PM ET
54.05 Day range 55.21
52.00 52-week range 71.12
- YTD
- -4.55%
- 1 year
- +2.33%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 10 hours ago |
| RSI: Overbought | Nov 9, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 11 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.19 | Bullish |
| EMA (5) | EMA | 54.18 | Bullish |
| SMA (10) | SMA | 54.66 | Bullish |
| EMA (10) | EMA | 54.74 | Bullish |
| SMA (20) | SMA | 56.39 | Bearish |
| EMA (20) | EMA | 56.08 | Bearish |
| SMA (21) | SMA | 56.60 | Bearish |
| EMA (21) | EMA | 56.20 | Bearish |
| SMA (25) | SMA | 57.33 | Bearish |
| EMA (25) | EMA | 56.66 | Bearish |
| SMA (30) | SMA | 58.05 | Bearish |
| EMA (30) | EMA | 57.16 | Bearish |
| SMA (50) | SMA | 59.29 | Bearish |
| EMA (50) | EMA | 58.68 | Bearish |
| SMA (63) | SMA | 60.33 | Bearish |
| EMA (63) | EMA | 59.34 | Bearish |
| SMA (75) | SMA | 61.46 | Bearish |
| EMA (75) | EMA | 59.80 | Bearish |
| SMA (100) | SMA | 61.35 | Bearish |
| EMA (100) | EMA | 60.37 | Bearish |
| SMA (125) | SMA | 62.52 | Bearish |
| EMA (125) | EMA | 60.57 | Bearish |
| SMA (150) | SMA | 62.99 | Bearish |
| EMA (150) | EMA | 60.51 | Bearish |
| SMA (200) | SMA | 61.92 | Bearish |
| EMA (200) | EMA | 59.88 | Bearish |
| VWAP (HLC/3) | VWAP | 49.81 | Neutral |
| ZZ (0.05) | ZigZag | 54.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.32 | Bullish |
| WMA (10) | Weighted Moving Average | 54.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.27 | Bullish |