Mueller Industries, Inc. MLI
52.96 USD +0.52 (+0.99%)
At closeNov 6, 2026, 4:21 PM EST
53.20 +0.24 +0.45%
After hours · Nov 6, 4:21 PM ET
52.57 Day range 53.88
52.26 52-week range 70.42
- YTD
- -7.74%
- 1 year
- -0.53%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:35 AM | 2 days ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.26 | Bearish |
| EMA (5) | EMA | 53.87 | Bearish |
| SMA (10) | SMA | 54.62 | Bearish |
| EMA (10) | EMA | 54.73 | Bearish |
| SMA (20) | SMA | 56.69 | Bearish |
| EMA (20) | EMA | 56.21 | Bearish |
| SMA (21) | SMA | 56.88 | Bearish |
| EMA (21) | EMA | 56.34 | Bearish |
| SMA (25) | SMA | 57.65 | Bearish |
| EMA (25) | EMA | 56.81 | Bearish |
| SMA (30) | SMA | 58.25 | Bearish |
| EMA (30) | EMA | 57.33 | Bearish |
| SMA (50) | SMA | 59.45 | Bearish |
| EMA (50) | EMA | 58.83 | Bearish |
| SMA (63) | SMA | 60.54 | Bearish |
| EMA (63) | EMA | 59.49 | Bearish |
| SMA (75) | SMA | 61.58 | Bearish |
| EMA (75) | EMA | 59.93 | Bearish |
| SMA (100) | SMA | 61.50 | Bearish |
| EMA (100) | EMA | 60.48 | Bearish |
| SMA (125) | SMA | 62.63 | Bearish |
| EMA (125) | EMA | 60.66 | Bearish |
| SMA (150) | SMA | 63.00 | Bearish |
| EMA (150) | EMA | 60.58 | Bearish |
| SMA (200) | SMA | 61.98 | Bearish |
| EMA (200) | EMA | 59.93 | Bearish |
| VWAP (HLC/3) | VWAP | 49.80 | Neutral |
| ZZ (0.05) | ZigZag | 52.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.86 | Bearish |
| WMA (10) | Weighted Moving Average | 54.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.55 | Bearish |