Mueller Industries, Inc. MLI
52.96 USD +0.52 (+0.99%)
At closeNov 9, 2026, 5:59 AM EST
53.22 +0.26 +0.49%
Pre-market · Nov 9, 5:59 AM ET
52.57 Day range 53.88
52.00 52-week range 71.12
- YTD
- -7.74%
- 1 year
- -0.53%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (172)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
Newest 20 of 172.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.26 | Bearish |
| EMA (5) | EMA | 53.87 | Bearish |
| SMA (10) | SMA | 54.62 | Bearish |
| EMA (10) | EMA | 54.73 | Bearish |
| SMA (20) | SMA | 56.69 | Bearish |
| EMA (20) | EMA | 56.21 | Bearish |
| SMA (21) | SMA | 56.88 | Bearish |
| EMA (21) | EMA | 56.34 | Bearish |
| SMA (25) | SMA | 57.65 | Bearish |
| EMA (25) | EMA | 56.81 | Bearish |
| SMA (30) | SMA | 58.25 | Bearish |
| EMA (30) | EMA | 57.33 | Bearish |
| SMA (50) | SMA | 59.45 | Bearish |
| EMA (50) | EMA | 58.83 | Bearish |
| SMA (63) | SMA | 60.54 | Bearish |
| EMA (63) | EMA | 59.49 | Bearish |
| SMA (75) | SMA | 61.58 | Bearish |
| EMA (75) | EMA | 59.93 | Bearish |
| SMA (100) | SMA | 61.50 | Bearish |
| EMA (100) | EMA | 60.48 | Bearish |
| SMA (125) | SMA | 62.63 | Bearish |
| EMA (125) | EMA | 60.66 | Bearish |
| SMA (150) | SMA | 63.00 | Bearish |
| EMA (150) | EMA | 60.58 | Bearish |
| SMA (200) | SMA | 61.98 | Bearish |
| EMA (200) | EMA | 59.93 | Bearish |
| VWAP (HLC/3) | VWAP | 49.80 | Neutral |
| ZZ (0.05) | ZigZag | 52.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.86 | Bearish |
| WMA (10) | Weighted Moving Average | 54.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.55 | Bearish |